1603490451,2020-10-24 00:00,79.52,990.63,1016.53,215,12.41,8.98,-18,1
1603490751,2020-10-24 00:05,79.70,990.59,1016.50,215,12.40,9.00,-17,1
1603491051,2020-10-24 00:10,79.50,990.70,1016.60,215,12.40,8.96,-17,1
1603491351,2020-10-24 00:15,79.71,990.67,1016.57,215,12.39,8.99,-17,1
1603491651,2020-10-24 00:20,79.78,990.64,1016.54,215,12.39,9.01,-17,1
1603491952,2020-10-24 00:25,79.81,990.46,1016.37,215,12.40,9.02,-16,1
1603492259,2020-10-24 00:30,79.92,990.55,1016.45,215,12.42,9.06,-16,1
1603492556,2020-10-24 00:35,79.86,990.52,1016.42,215,12.43,9.06,-16,1
1603492857,2020-10-24 00:40,79.52,990.53,1016.43,215,12.44,9.01,-17,1
1603493158,2020-10-24 00:45,79.71,990.48,1016.39,215,12.43,9.03,-17,1
1603493459,2020-10-24 00:50,80.31,990.62,1016.52,215,12.40,9.11,-17,1
1603493760,2020-10-24 00:56,80.26,990.56,1016.47,215,12.40,9.11,-17,1
1603494061,2020-10-24 01:01,79.80,990.73,1016.63,215,12.40,9.02,-17,1
1603494362,2020-10-24 01:06,80.75,990.70,1016.61,215,12.37,9.17,-17,1
1603494663,2020-10-24 01:11,79.87,990.81,1016.71,215,12.36,8.99,-16,1
1603494964,2020-10-24 01:16,80.12,990.82,1016.72,215,12.36,9.04,-17,1
1603495265,2020-10-24 01:21,80.49,990.85,1016.75,215,12.37,9.12,-17,1
1603495566,2020-10-24 01:26,78.96,990.96,1016.86,215,12.41,8.87,-17,1
1603495867,2020-10-24 01:31,80.70,990.78,1016.68,215,12.35,9.14,-17,1
1603496168,2020-10-24 01:36,80.67,990.80,1016.70,215,12.33,9.11,-17,1
1603496469,2020-10-24 01:41,80.94,990.71,1016.61,215,12.29,9.12,-17,1
1603496775,2020-10-24 01:46,81.01,990.73,1016.63,215,12.26,9.11,-17,1
1603497073,2020-10-24 01:51,80.45,990.71,1016.61,215,12.21,8.95,-17,1
1603497377,2020-10-24 01:56,80.99,990.66,1016.57,215,12.24,9.08,-17,1
1603497678,2020-10-24 02:01,81.17,990.62,1016.53,215,12.27,9.15,-16,1
1603497979,2020-10-24 02:06,80.13,990.54,1016.45,215,12.31,8.99,-18,1
1603498279,2020-10-24 02:11,80.31,990.45,1016.35,215,12.32,9.04,-18,1
1603498581,2020-10-24 02:16,80.68,990.37,1016.27,215,12.27,9.06,-18,1
1603498881,2020-10-24 02:21,80.21,990.45,1016.35,215,12.26,8.96,-18,1
1603499181,2020-10-24 02:26,80.65,990.40,1016.30,215,12.26,9.04,-18,1
1603499482,2020-10-24 02:31,80.67,990.53,1016.44,215,12.27,9.05,-18,1
1603499784,2020-10-24 02:36,80.97,990.42,1016.32,215,12.27,9.11,-18,1
1603500084,2020-10-24 02:41,81.08,990.34,1016.24,215,12.25,9.11,-18,1
1603500384,2020-10-24 02:46,81.06,990.29,1016.19,215,12.23,9.09,-18,1
1603500684,2020-10-24 02:51,80.87,990.36,1016.26,215,12.16,8.98,-19,1
1603500984,2020-10-24 02:56,81.08,990.48,1016.39,215,12.13,8.99,-18,1
1603501284,2020-10-24 03:01,81.25,990.50,1016.40,215,12.11,9.00,-18,1
1603501585,2020-10-24 03:06,80.57,990.45,1016.36,215,12.11,8.88,-17,1
1603501885,2020-10-24 03:11,81.75,990.42,1016.32,215,12.06,9.05,-17,1
1603502185,2020-10-24 03:16,81.86,990.40,1016.30,215,12.05,9.06,-17,1
1603502486,2020-10-24 03:21,81.81,990.35,1016.25,215,12.06,9.06,-17,1
1603502793,2020-10-24 03:26,81.89,990.22,1016.12,215,12.06,9.07,-17,1
1603503091,2020-10-24 03:31,81.61,990.29,1016.19,215,12.10,9.06,-17,1
1603503391,2020-10-24 03:36,81.52,990.17,1016.08,215,12.10,9.04,-17,1
1603503692,2020-10-24 03:41,81.26,990.12,1016.03,215,12.12,9.02,-17,1
1603503993,2020-10-24 03:46,81.36,990.18,1016.09,215,12.14,9.05,-17,1
1603504294,2020-10-24 03:51,80.97,990.32,1016.22,215,12.12,8.96,-17,1
1603504594,2020-10-24 03:56,81.08,990.26,1016.17,215,12.09,8.95,-17,1
1603504894,2020-10-24 04:01,81.79,990.12,1016.03,215,12.12,9.11,-17,1
1603505195,2020-10-24 04:06,82.04,990.20,1016.10,215,12.17,9.21,-16,1
1603505496,2020-10-24 04:11,81.66,990.23,1016.13,215,12.20,9.17,-17,1
1603505797,2020-10-24 04:16,81.31,990.24,1016.14,215,12.15,9.05,-17,1
1603506098,2020-10-24 04:21,81.40,990.31,1016.21,215,12.17,9.09,-17,1
1603506399,2020-10-24 04:26,81.64,990.48,1016.39,215,12.12,9.08,-17,1
1603506702,2020-10-24 04:31,81.75,990.31,1016.22,215,12.08,9.07,-17,1
1603507003,2020-10-24 04:36,81.39,990.31,1016.21,215,12.05,8.97,-17,1
1603507304,2020-10-24 04:41,81.65,990.25,1016.15,215,12.02,8.99,-16,1
1603507605,2020-10-24 04:46,81.87,990.24,1016.14,215,11.97,8.98,-17,1
1603508207,2020-10-24 04:56,82.34,990.31,1016.22,215,12.00,9.09,-17,1
1603508507,2020-10-24 05:01,82.18,990.39,1016.29,215,11.99,9.06,-16,1
1603509412,2020-10-24 05:16,81.63,990.52,1016.43,215,12.11,9.07,-17,1
1603510014,2020-10-24 05:26,80.76,990.55,1016.45,215,12.20,9.00,-18,1
1603510315,2020-10-24 05:31,80.53,990.41,1016.31,215,12.21,8.97,-18,1
1603510616,2020-10-24 05:36,80.69,990.52,1016.42,215,12.22,9.01,-18,1
1603510917,2020-10-24 05:41,80.63,990.38,1016.28,215,12.30,9.08,-18,1
1603511218,2020-10-24 05:46,80.38,990.38,1016.28,215,12.35,9.08,-18,1
1603511518,2020-10-24 05:51,80.23,990.41,1016.32,215,12.40,9.10,-18,1
1603511819,2020-10-24 05:56,80.13,990.50,1016.40,215,12.42,9.10,-18,1
1603512120,2020-10-24 06:02,80.26,990.49,1016.39,215,12.45,9.15,-18,1
1603512420,2020-10-24 06:07,80.22,990.54,1016.44,215,12.43,9.13,-17,1
1603512721,2020-10-24 06:12,80.92,990.70,1016.60,215,12.43,9.26,-17,1
1603513022,2020-10-24 06:17,80.35,990.81,1016.71,215,12.47,9.19,-17,1
1603513322,2020-10-24 06:22,80.67,990.04,1015.94,215,12.47,9.25,-17,1
1603513623,2020-10-24 06:27,81.36,990.65,1016.55,215,12.47,9.38,-17,1
1603513926,2020-10-24 06:32,80.98,990.66,1016.56,215,12.47,9.31,-17,1
1603514227,2020-10-24 06:37,80.30,990.59,1016.49,215,12.51,9.22,-17,1
1603514534,2020-10-24 06:42,80.77,990.54,1016.44,215,12.48,9.28,-17,1
1603514835,2020-10-24 06:47,81.69,990.41,1016.31,215,12.52,9.48,-17,1
1603515135,2020-10-24 06:52,81.50,990.49,1016.40,215,12.50,9.43,-17,1
1603515436,2020-10-24 06:57,81.21,990.55,1016.46,215,12.50,9.38,-17,1
1603516040,2020-10-24 07:07,81.54,990.73,1016.63,215,12.47,9.41,-17,1
1603516340,2020-10-24 07:12,81.55,990.67,1016.58,215,12.44,9.38,-18,1
1603516645,2020-10-24 07:17,82.07,990.73,1016.63,215,12.44,9.48,-18,1
1603516945,2020-10-24 07:22,81.93,990.70,1016.60,215,12.44,9.45,-18,1
1603517246,2020-10-24 07:27,81.65,990.75,1016.66,215,12.46,9.42,-18,1
1603517546,2020-10-24 07:32,81.85,990.73,1016.64,215,12.50,9.49,-18,1
1603517851,2020-10-24 07:37,81.67,990.81,1016.71,215,12.52,9.48,-17,1
1603518150,2020-10-24 07:42,81.53,990.82,1016.73,215,12.50,9.44,-18,1
1603518453,2020-10-24 07:47,81.64,990.80,1016.70,215,12.48,9.44,-18,1
1603519055,2020-10-24 07:57,81.73,990.94,1016.85,215,12.51,9.48,-17,1
1603519656,2020-10-24 08:07,81.70,991.10,1017.01,215,12.54,9.51,-17,1
1603519957,2020-10-24 08:12,81.77,991.09,1017.00,215,12.59,9.57,-17,1
1603520258,2020-10-24 08:17,81.63,991.00,1016.90,215,12.61,9.56,-17,1
1603520561,2020-10-24 08:22,81.50,990.73,1016.64,215,12.67,9.60,-17,1
1603520862,2020-10-24 08:27,81.66,991.05,1016.95,215,12.71,9.67,-17,1
1603521163,2020-10-24 08:32,81.44,990.96,1016.87,215,12.76,9.67,-17,1
1603521464,2020-10-24 08:37,80.98,991.05,1016.95,215,12.79,9.62,-17,1
1603521764,2020-10-24 08:42,80.53,991.05,1016.95,215,12.90,9.64,-17,1
1603522065,2020-10-24 08:47,79.71,991.07,1016.98,215,13.06,9.65,-17,1
1603522366,2020-10-24 08:52,79.24,991.10,1017.01,215,13.19,9.68,-17,1
1603522667,2020-10-24 08:57,79.28,991.10,1017.01,215,13.32,9.82,-17,1
1603523268,2020-10-24 09:07,78.14,991.38,1017.28,215,13.60,9.88,-16,1
1603523569,2020-10-24 09:12,78.24,991.39,1017.29,215,13.59,9.88,-17,1
1603523870,2020-10-24 09:17,78.17,991.45,1017.36,215,13.66,9.94,-17,1
1603524171,2020-10-24 09:22,78.21,991.40,1017.31,215,13.73,10.01,-16,1
1603524472,2020-10-24 09:27,78.65,991.45,1017.35,215,13.81,10.18,-16,1
1603524773,2020-10-24 09:32,78.10,991.49,1017.39,215,13.92,10.18,-16,1
1603525076,2020-10-24 09:37,77.68,991.51,1017.41,215,13.94,10.12,-17,1
1603525380,2020-10-24 09:43,77.62,991.57,1017.48,215,14.01,10.17,-17,1
1603525680,2020-10-24 09:48,76.73,991.69,1017.59,215,14.17,10.16,-17,1
1603525980,2020-10-24 09:53,76.51,991.73,1017.63,215,14.24,10.18,-17,1
1603526281,2020-10-24 09:58,76.50,991.85,1017.75,215,14.28,10.22,-17,1
1603526882,2020-10-24 10:08,76.96,991.87,1017.77,215,14.39,10.41,-18,1
1603527183,2020-10-24 10:13,76.53,991.93,1017.83,215,14.41,10.35,-18,1
1603527484,2020-10-24 10:18,76.67,992.06,1017.96,215,14.39,10.36,-18,1
1603527785,2020-10-24 10:23,76.02,991.96,1017.87,215,14.41,10.25,-18,1
1603528086,2020-10-24 10:28,75.68,991.90,1017.80,215,14.49,10.26,-18,1
1603528387,2020-10-24 10:33,74.81,991.95,1017.85,215,14.47,10.07,-18,1
1603528688,2020-10-24 10:38,74.29,991.71,1017.62,215,14.51,10.00,-18,1
1603528989,2020-10-24 10:43,74.37,991.91,1017.81,215,14.60,10.10,-18,1
1603529290,2020-10-24 10:48,74.76,991.99,1017.89,215,14.63,10.21,-18,1
1603529591,2020-10-24 10:53,75.02,991.94,1017.84,215,14.72,10.35,-18,1
1603529897,2020-10-24 10:58,74.99,992.03,1017.94,215,14.87,10.49,-18,1
1603530198,2020-10-24 11:03,75.26,992.07,1017.97,215,14.84,10.52,-18,1
1603530498,2020-10-24 11:08,75.82,992.17,1018.08,215,14.87,10.66,-18,1
1603530799,2020-10-24 11:13,75.96,992.24,1018.14,215,14.96,10.77,-18,1
1603531099,2020-10-24 11:18,76.16,992.27,1018.17,215,14.95,10.80,-18,1
1603531402,2020-10-24 11:23,76.89,992.31,1018.21,215,14.89,10.89,-18,1
1603531703,2020-10-24 11:28,77.17,992.55,1018.45,215,14.85,10.90,-18,1
1603532004,2020-10-24 11:33,77.75,992.46,1018.36,215,14.78,10.95,-18,1
1603532305,2020-10-24 11:38,78.56,992.48,1018.39,215,14.81,11.13,-18,1
1603532606,2020-10-24 11:43,78.53,992.50,1018.41,215,14.87,11.18,-18,1
1603532907,2020-10-24 11:48,78.13,992.61,1018.52,215,14.95,11.18,-18,1
1603533207,2020-10-24 11:53,78.38,992.50,1018.41,215,14.94,11.22,-18,1
1603533508,2020-10-24 11:58,78.66,992.51,1018.41,215,15.00,11.34,-18,1
1603533808,2020-10-24 12:03,78.12,992.60,1018.50,215,15.06,11.29,-18,1
1603534109,2020-10-24 12:08,77.63,992.56,1018.47,215,15.18,11.31,-19,1
1603534410,2020-10-24 12:13,78.23,992.59,1018.50,215,15.07,11.32,-19,1
1603534711,2020-10-24 12:18,78.79,992.47,1018.38,215,15.05,11.41,-18,1
1603535011,2020-10-24 12:23,78.48,992.59,1018.49,215,15.17,11.47,-18,1
1603535311,2020-10-24 12:28,78.32,992.67,1018.58,215,15.18,11.45,-17,1
1603535612,2020-10-24 12:33,78.12,992.65,1018.55,215,15.17,11.40,-18,1
1603535913,2020-10-24 12:38,78.23,992.73,1018.63,215,15.31,11.55,-18,1
1603536214,2020-10-24 12:43,77.28,992.70,1018.61,215,15.50,11.55,-18,1
1603536515,2020-10-24 12:48,77.68,992.84,1018.74,215,15.49,11.62,-18,1
1603536816,2020-10-24 12:53,77.23,992.88,1018.79,215,15.54,11.58,-17,1
1603537117,2020-10-24 12:58,76.75,992.87,1018.78,215,15.69,11.63,-18,1
1603537417,2020-10-24 13:03,76.71,992.87,1018.77,215,15.70,11.64,-17,1
1603537718,2020-10-24 13:08,75.79,992.91,1018.82,215,15.74,11.49,-18,1
1603538019,2020-10-24 13:13,75.96,992.94,1018.84,215,15.79,11.57,-19,1
1603538321,2020-10-24 13:18,75.44,992.97,1018.87,215,15.88,11.56,-19,1
1603538621,2020-10-24 13:23,76.15,992.98,1018.88,215,15.75,11.57,-19,1
1603538921,2020-10-24 13:28,76.41,993.03,1018.94,215,15.66,11.54,-19,1
1603539221,2020-10-24 13:33,77.17,993.06,1018.97,215,15.58,11.61,-18,1
1603539522,2020-10-24 13:38,76.92,993.10,1019.00,215,15.60,11.58,-18,1
1603539823,2020-10-24 13:43,77.51,993.00,1018.91,215,15.56,11.66,-19,1
1603540126,2020-10-24 13:48,77.40,993.21,1019.11,215,15.49,11.57,-18,1
1603540429,2020-10-24 13:53,77.61,993.01,1018.91,215,15.48,11.60,-19,1
1603540730,2020-10-24 13:58,77.87,993.14,1019.05,215,15.35,11.52,-18,1
1603541030,2020-10-24 14:03,78.46,993.12,1019.02,215,15.21,11.50,-17,1
1603541331,2020-10-24 14:08,77.96,993.14,1019.05,215,15.42,11.61,-18,1
1603541632,2020-10-24 14:13,77.94,993.08,1018.98,215,15.45,11.63,-19,1
1603541933,2020-10-24 14:18,77.78,993.00,1018.90,215,15.48,11.63,-19,1
1603542234,2020-10-24 14:23,77.49,992.95,1018.86,215,15.52,11.61,-19,1
1603542537,2020-10-24 14:28,77.25,992.89,1018.79,215,15.55,11.60,-19,1
1603542838,2020-10-24 14:33,77.14,992.86,1018.77,215,15.64,11.66,-19,1
1603543146,2020-10-24 14:39,76.44,992.88,1018.78,215,15.82,11.70,-19,1
1603543443,2020-10-24 14:44,75.91,992.95,1018.85,215,15.91,11.68,-19,1
1603543743,2020-10-24 14:49,75.41,992.84,1018.75,215,15.81,11.48,-19,1
1603544044,2020-10-24 14:54,75.78,992.92,1018.83,215,15.77,11.52,-19,1
1603544345,2020-10-24 14:59,76.01,992.99,1018.89,215,15.79,11.58,-18,1
1603544646,2020-10-24 15:04,75.94,992.95,1018.86,215,15.82,11.60,-18,1
1603544946,2020-10-24 15:09,75.96,993.06,1018.96,215,15.84,11.62,-19,1
1603545246,2020-10-24 15:14,76.24,993.06,1018.97,215,15.78,11.62,-18,1
1603545546,2020-10-24 15:19,76.51,993.16,1019.06,215,15.76,11.65,-18,1
1603545846,2020-10-24 15:24,77.85,993.26,1019.17,215,15.74,11.90,-18,1
1603546146,2020-10-24 15:29,76.76,993.50,1019.41,215,15.78,11.72,-18,1
1603546447,2020-10-24 15:34,76.62,993.39,1019.29,215,15.82,11.73,-18,1
1603546747,2020-10-24 15:39,76.47,993.18,1019.09,215,15.83,11.71,-18,1
1603547048,2020-10-24 15:44,76.92,993.35,1019.25,215,15.82,11.79,-18,1
1603547349,2020-10-24 15:49,76.52,993.30,1019.21,215,15.83,11.73,-18,1
1603547651,2020-10-24 15:54,76.38,993.39,1019.29,215,15.79,11.66,-18,1
1603547952,2020-10-24 15:59,76.18,993.41,1019.32,215,15.76,11.59,-18,1
1603548252,2020-10-24 16:04,76.39,993.33,1019.24,215,15.74,11.61,-16,1
1603548552,2020-10-24 16:09,76.40,993.55,1019.46,215,15.73,11.60,-17,1
1603548853,2020-10-24 16:14,77.09,993.33,1019.23,215,15.63,11.64,-17,1
1603549154,2020-10-24 16:19,77.28,993.37,1019.27,215,15.55,11.60,-17,1
1603549457,2020-10-24 16:24,77.23,993.49,1019.40,215,15.47,11.51,-17,1
1603549758,2020-10-24 16:29,77.09,993.54,1019.45,215,15.49,11.51,-17,1
1603550059,2020-10-24 16:34,77.11,993.58,1019.48,215,15.41,11.43,-17,1
1603550360,2020-10-24 16:39,77.59,993.64,1019.54,215,15.29,11.41,-17,1
1603550661,2020-10-24 16:44,77.25,993.64,1019.54,215,15.24,11.30,-17,1
1603550968,2020-10-24 16:49,78.13,993.65,1019.55,215,15.18,11.41,-17,1
1603551266,2020-10-24 16:54,77.82,993.65,1019.55,215,15.12,11.29,-17,1
1603551567,2020-10-24 16:59,78.13,993.62,1019.52,215,15.03,11.26,-17,1
1603551870,2020-10-24 17:04,78.12,993.66,1019.56,215,15.00,11.23,-18,1
1603552171,2020-10-24 17:09,78.02,993.65,1019.56,215,14.91,11.12,-18,1
1603552471,2020-10-24 17:14,78.32,993.75,1019.65,215,14.84,11.12,-18,1
1603552772,2020-10-24 17:19,79.37,993.77,1019.68,215,14.68,11.16,-18,1
1603553073,2020-10-24 17:24,79.79,993.63,1019.54,215,14.52,11.08,-18,1
1603553374,2020-10-24 17:29,80.10,993.77,1019.68,215,14.29,10.92,-18,1
1603553675,2020-10-24 17:34,79.84,993.84,1019.74,215,14.11,10.69,-18,1
1603553976,2020-10-24 17:39,81.00,993.85,1019.75,215,13.88,10.69,-18,1
1603554277,2020-10-24 17:44,81.15,993.80,1019.70,215,13.71,10.55,-18,1
1603554578,2020-10-24 17:49,81.41,993.94,1019.84,215,13.47,10.36,-18,1
1603554879,2020-10-24 17:54,81.50,993.96,1019.86,215,13.30,10.21,-18,1
1603555184,2020-10-24 17:59,81.96,994.08,1019.98,215,13.18,10.18,-18,1
1603555484,2020-10-24 18:04,82.82,994.18,1020.08,215,13.06,10.22,-17,1
1603556088,2020-10-24 18:14,83.34,994.12,1020.02,215,12.94,10.19,-17,1
1603556391,2020-10-24 18:19,83.36,994.18,1020.09,215,12.90,10.16,-17,1
1603556692,2020-10-24 18:24,83.13,994.29,1020.20,215,12.84,10.06,-17,1
1603556993,2020-10-24 18:29,82.53,994.33,1020.23,215,12.73,9.84,-17,1
1603557293,2020-10-24 18:34,82.53,994.40,1020.30,215,12.63,9.75,-17,1
1603557595,2020-10-24 18:39,83.13,994.37,1020.27,215,12.52,9.75,-17,1
1603557896,2020-10-24 18:44,82.92,994.35,1020.25,215,12.44,9.63,-17,1
1603558196,2020-10-24 18:49,82.58,994.50,1020.40,215,12.19,9.32,-17,1
1603558497,2020-10-24 18:54,82.22,994.50,1020.40,215,12.26,9.33,-17,1
1603559100,2020-10-24 19:05,82.27,994.51,1020.41,215,12.07,9.15,-16,1
1603559400,2020-10-24 19:10,81.99,994.56,1020.47,215,11.99,9.02,-18,1
1603559701,2020-10-24 19:15,82.19,994.57,1020.47,215,11.87,8.94,-18,1
1603560002,2020-10-24 19:20,81.63,994.54,1020.44,215,11.72,8.69,-18,1
1603560303,2020-10-24 19:25,82.08,994.46,1020.37,215,11.64,8.70,-18,1
1603560605,2020-10-24 19:30,81.85,994.48,1020.38,215,11.56,8.58,-18,1
1603560905,2020-10-24 19:35,81.85,994.47,1020.37,215,11.44,8.46,-18,1
1603561205,2020-10-24 19:40,81.97,994.45,1020.36,215,11.33,8.37,-19,1
1603561505,2020-10-24 19:45,82.27,994.44,1020.35,215,11.25,8.35,-19,1
1603561806,2020-10-24 19:50,82.64,994.46,1020.36,215,11.07,8.24,-19,1
1603562107,2020-10-24 19:55,83.09,994.50,1020.40,215,11.21,8.46,-19,1
1603562409,2020-10-24 20:00,82.99,994.44,1020.35,215,11.11,8.34,-19,1
1603563011,2020-10-24 20:10,82.69,994.48,1020.38,215,11.02,8.20,-18,1
1603563318,2020-10-24 20:15,83.84,994.56,1020.46,215,10.96,8.34,-18,1
1603563615,2020-10-24 20:20,83.12,994.53,1020.44,215,10.99,8.25,-18,1
1603563916,2020-10-24 20:25,83.47,994.51,1020.41,215,10.91,8.23,-18,1
1603564217,2020-10-24 20:30,83.94,994.59,1020.49,215,10.93,8.33,-18,1
1603564520,2020-10-24 20:35,83.02,994.60,1020.50,215,10.92,8.16,-18,1
1603564821,2020-10-24 20:40,83.54,994.70,1020.60,215,10.86,8.19,-18,1
1603565121,2020-10-24 20:45,82.96,994.57,1020.48,215,10.86,8.09,-19,1
1603565421,2020-10-24 20:50,83.21,994.63,1020.53,215,10.77,8.05,-18,1
1603565722,2020-10-24 20:55,83.11,994.51,1020.41,215,10.69,7.95,-19,1
1603566022,2020-10-24 21:00,83.18,994.55,1020.45,215,10.70,7.97,-19,1
1603566323,2020-10-24 21:05,83.26,994.64,1020.54,215,10.64,7.93,-16,1
1603566624,2020-10-24 21:10,83.04,994.74,1020.64,215,10.63,7.88,-17,1
1603566925,2020-10-24 21:15,83.02,994.73,1020.63,215,10.60,7.85,-17,1
1603567226,2020-10-24 21:20,83.25,994.74,1020.64,215,10.53,7.82,-17,1
1603567526,2020-10-24 21:25,82.83,994.81,1020.71,215,10.46,7.67,-17,1
1603567827,2020-10-24 21:30,82.96,994.90,1020.80,215,10.41,7.65,-17,1
1603568128,2020-10-24 21:35,83.08,994.89,1020.80,215,10.35,7.61,-17,1
1603568432,2020-10-24 21:40,83.04,994.81,1020.72,215,10.27,7.53,-17,1
1603568733,2020-10-24 21:45,83.07,994.83,1020.73,215,10.19,7.45,-17,1
1603569040,2020-10-24 21:50,83.25,994.86,1020.76,215,10.19,7.48,-17,1
1603569337,2020-10-24 21:55,83.37,994.80,1020.70,215,10.12,7.44,-17,1
1603569638,2020-10-24 22:00,83.02,994.87,1020.77,215,10.13,7.39,-17,1
1603570242,2020-10-24 22:10,83.59,994.90,1020.80,215,9.99,7.35,-18,1
1603570549,2020-10-24 22:15,83.18,995.11,1021.01,215,10.02,7.31,-18,1
1603570847,2020-10-24 22:20,82.89,994.98,1020.88,215,9.96,7.20,-18,1
1603571148,2020-10-24 22:25,82.81,994.91,1020.81,215,9.89,7.11,-18,1
1603571453,2020-10-24 22:30,83.05,994.79,1020.70,215,9.82,7.09,-18,1
1603571753,2020-10-24 22:35,82.48,994.89,1020.79,215,9.79,6.96,-18,1
1603572054,2020-10-24 22:40,82.64,994.87,1020.77,215,9.62,6.82,-19,1
1603572355,2020-10-24 22:45,82.62,994.92,1020.83,215,9.62,6.82,-18,1
1603572661,2020-10-24 22:51,82.82,994.86,1020.76,215,9.57,6.80,-18,1
1603572958,2020-10-24 22:55,83.39,994.89,1020.79,215,9.55,6.88,-19,1
1603573258,2020-10-24 23:00,82.55,994.90,1020.81,215,9.50,6.69,-19,1
1603573559,2020-10-24 23:05,82.63,994.92,1020.83,215,9.47,6.67,-19,1
1603573860,2020-10-24 23:11,81.89,994.97,1020.87,215,9.32,6.39,-18,1
1603574463,2020-10-24 23:21,82.43,994.95,1020.85,215,9.23,6.40,-18,1
1603574763,2020-10-24 23:26,82.42,995.03,1020.93,215,9.22,6.39,-18,1
1603575063,2020-10-24 23:31,82.44,994.98,1020.89,215,9.22,6.39,-18,1
1603575363,2020-10-24 23:36,82.55,995.02,1020.92,215,9.18,6.37,-18,1
1603575663,2020-10-24 23:41,82.43,995.10,1021.01,215,9.13,6.30,-18,1
1603575964,2020-10-24 23:46,82.44,994.86,1020.76,215,9.02,6.20,-18,1
1603576266,2020-10-24 23:51,82.84,994.88,1020.78,215,9.03,6.28,-18,1
1603576567,2020-10-24 23:56,82.56,994.82,1020.72,215,8.98,6.18,-19,1