1603576867,2020-10-25 00:01,82.70,994.89,1020.80,215,8.99,6.21,-19,1
1603577168,2020-10-25 00:06,82.48,994.85,1020.75,215,8.97,6.15,-18,1
1603577469,2020-10-25 00:11,82.36,994.78,1020.68,215,8.90,6.07,-18,1
1603577770,2020-10-25 00:16,82.85,994.85,1020.75,215,8.86,6.11,-18,1
1603578071,2020-10-25 00:21,82.34,994.77,1020.67,215,8.86,6.02,-19,1
1603578372,2020-10-25 00:26,82.87,994.72,1020.63,215,8.82,6.08,-18,1
1603578680,2020-10-25 00:31,83.19,994.74,1020.65,215,8.80,6.11,-18,1
1603578977,2020-10-25 00:36,82.46,994.82,1020.72,215,8.73,5.92,-18,1
1603579284,2020-10-25 00:41,82.34,994.70,1020.60,215,8.70,5.87,-18,1
1603579582,2020-10-25 00:46,82.28,994.52,1020.43,215,8.62,5.78,-18,1
1603579883,2020-10-25 00:51,82.70,994.64,1020.55,215,8.64,5.87,-18,1
1603580183,2020-10-25 00:56,82.58,994.67,1020.57,215,8.57,5.78,-18,1
1603580491,2020-10-25 01:01,82.34,994.66,1020.56,215,8.47,5.64,-19,1
1603580787,2020-10-25 01:06,82.55,994.56,1020.46,215,8.40,5.61,-21,1
1603581088,2020-10-25 01:11,82.36,994.63,1020.54,215,8.44,5.61,-21,1
1603581389,2020-10-25 01:16,82.05,994.62,1020.52,215,8.33,5.45,-21,1
1603581692,2020-10-25 01:21,82.86,994.56,1020.46,215,8.22,5.49,-21,1
1603581993,2020-10-25 01:26,82.63,994.55,1020.45,215,8.18,5.41,-21,1
1603582300,2020-10-25 01:31,82.44,994.53,1020.43,215,8.06,5.26,-20,1
1603582597,2020-10-25 01:36,83.32,994.50,1020.41,215,8.02,5.37,-21,1
1603582898,2020-10-25 01:41,83.04,994.54,1020.44,215,8.04,5.34,-21,1
1603583199,2020-10-25 01:46,82.58,994.60,1020.50,215,8.05,5.27,-21,1
1603583503,2020-10-25 01:51,82.39,994.52,1020.42,215,8.01,5.20,-21,1
1603583809,2020-10-25 01:56,82.11,994.54,1020.44,215,8.05,5.19,-21,1
1603584107,2020-10-25 02:01,82.20,994.56,1020.46,215,8.04,5.20,-20,1
1603584407,2020-10-25 02:06,82.33,994.59,1020.49,215,7.97,5.15,-19,1
1603584708,2020-10-25 02:11,82.50,994.65,1020.55,215,7.95,5.16,-19,1
1603585012,2020-10-25 02:16,82.46,994.63,1020.54,215,7.89,5.09,-19,1
1603585315,2020-10-25 02:21,82.87,994.63,1020.53,215,7.91,5.19,-19,1
1603585620,2020-10-25 02:27,82.76,994.59,1020.49,215,7.92,5.18,-19,1
1603585919,2020-10-25 02:31,82.52,994.53,1020.43,215,7.84,5.06,-19,1
1603586220,2020-10-25 02:37,82.43,994.54,1020.45,215,7.82,5.02,-19,1
1603586522,2020-10-25 02:42,83.27,994.50,1020.41,215,7.72,5.07,-19,1
1603586823,2020-10-25 02:47,83.10,994.57,1020.47,215,7.74,5.06,-19,1
1603587124,2020-10-25 02:52,82.41,994.56,1020.47,215,7.65,4.85,-19,1
1603587425,2020-10-25 02:57,83.31,994.57,1020.47,215,7.59,4.95,-19,1
1603587729,2020-10-25 02:02,83.11,994.58,1020.49,215,7.57,4.89,-19,1
1603588029,2020-10-25 02:07,82.56,994.59,1020.49,215,7.54,4.77,-19,1
1603588329,2020-10-25 02:12,82.46,994.41,1020.31,215,7.43,4.64,-19,1
1603588630,2020-10-25 02:17,84.06,994.48,1020.38,215,7.33,4.82,-19,1
1603588938,2020-10-25 02:22,83.74,994.22,1020.12,215,7.36,4.80,-19,1
1603589235,2020-10-25 02:27,83.99,994.29,1020.19,215,7.39,4.87,-19,1
1603589536,2020-10-25 02:32,83.32,994.26,1020.16,215,7.38,4.74,-19,1
1603589837,2020-10-25 02:37,83.35,994.17,1020.08,215,7.34,4.71,-16,1
1603590138,2020-10-25 02:42,83.76,994.13,1020.03,215,7.26,4.70,-16,1
1603590442,2020-10-25 02:47,83.77,994.16,1020.07,215,7.28,4.72,-16,1
1603590745,2020-10-25 02:52,83.30,994.09,1020.00,215,7.31,4.67,-16,1
1603591046,2020-10-25 02:57,83.28,994.31,1020.21,215,7.24,4.60,-16,1
1603591647,2020-10-25 03:07,83.66,994.38,1020.28,215,7.23,4.66,-17,1
1603591950,2020-10-25 03:12,84.27,994.23,1020.13,215,7.20,4.73,-17,1
1603592251,2020-10-25 03:17,83.91,994.18,1020.08,215,7.25,4.72,-26,1
1603592552,2020-10-25 03:22,83.50,994.17,1020.07,215,7.18,4.58,-17,1
1603592853,2020-10-25 03:27,84.14,994.20,1020.10,215,7.10,4.61,-17,1
1603593154,2020-10-25 03:32,84.37,994.18,1020.09,215,7.11,4.66,-17,1
1603593455,2020-10-25 03:37,84.63,994.19,1020.09,215,7.04,4.63,-17,1
1603593756,2020-10-25 03:42,84.35,994.17,1020.08,215,7.04,4.59,-17,1
1603594057,2020-10-25 03:47,84.00,994.12,1020.03,215,7.01,4.50,-17,1
1603594358,2020-10-25 03:52,83.14,994.22,1020.12,215,6.99,4.33,-17,1
1603594659,2020-10-25 03:57,84.74,994.17,1020.07,215,6.84,4.46,-17,1
1603595260,2020-10-25 04:07,83.39,994.18,1020.09,215,6.85,4.24,-19,1
1603595560,2020-10-25 04:12,84.21,994.17,1020.07,215,6.76,4.29,-19,1
1603595861,2020-10-25 04:17,83.39,994.28,1020.19,215,6.85,4.24,-19,1
1603596162,2020-10-25 04:22,83.58,994.21,1020.11,215,6.86,4.28,-19,1
1603596463,2020-10-25 04:27,83.26,994.34,1020.25,215,6.89,4.25,-19,1
1603596765,2020-10-25 04:32,83.20,994.33,1020.23,215,6.90,4.25,-20,1
1603597065,2020-10-25 04:37,83.64,994.29,1020.20,215,6.91,4.34,-20,1
1603597366,2020-10-25 04:42,82.86,994.22,1020.12,215,6.92,4.21,-19,1
1603597667,2020-10-25 04:47,83.56,994.11,1020.01,215,6.94,4.35,-19,1
1603597971,2020-10-25 04:52,83.80,994.13,1020.03,215,7.05,4.50,-19,1
1603598272,2020-10-25 04:57,83.68,993.94,1019.85,215,7.07,4.50,-19,1
1603598873,2020-10-25 05:07,84.34,993.89,1019.80,215,7.21,4.75,-17,1
1603599173,2020-10-25 05:12,84.79,993.80,1019.70,215,7.25,4.87,-17,1
1603599473,2020-10-25 05:17,85.07,993.89,1019.79,215,7.36,5.02,-17,1
1603599773,2020-10-25 05:22,86.29,993.87,1019.78,215,7.34,5.21,-17,1
1603600073,2020-10-25 05:27,86.11,993.90,1019.80,215,7.43,5.27,-18,1
1603600373,2020-10-25 05:32,86.26,993.95,1019.86,215,7.45,5.31,-17,1
1603600676,2020-10-25 05:37,86.08,993.83,1019.74,215,7.55,5.38,-17,1
1603600977,2020-10-25 05:42,84.56,993.85,1019.75,215,7.63,5.20,-17,1
1603601278,2020-10-25 05:47,85.21,993.72,1019.63,215,7.61,5.29,-17,1
1603601585,2020-10-25 05:53,85.56,993.76,1019.66,215,7.63,5.37,-17,1
1603601882,2020-10-25 05:58,85.58,993.83,1019.73,215,7.54,5.28,-17,1
1603602483,2020-10-25 06:08,87.60,993.89,1019.79,215,7.53,5.61,-18,1
1603602784,2020-10-25 06:13,87.45,993.79,1019.70,215,7.57,5.63,-18,1
1603603390,2020-10-25 06:23,87.71,993.88,1019.78,215,7.67,5.77,-18,1
1603603692,2020-10-25 06:28,87.97,993.86,1019.77,215,7.74,5.88,-18,1
1603603993,2020-10-25 06:33,88.16,993.95,1019.85,215,7.78,5.95,-18,1
1603604295,2020-10-25 06:38,87.65,993.96,1019.87,215,7.75,5.84,-18,1
1603604596,2020-10-25 06:43,89.28,994.02,1019.93,215,7.66,6.01,-18,1
1603604897,2020-10-25 06:48,89.14,994.08,1019.98,215,7.73,6.06,-18,1
1603605198,2020-10-25 06:53,89.37,994.08,1019.98,215,7.77,6.14,-18,1
1603605499,2020-10-25 06:58,88.74,994.09,1020.00,215,7.91,6.17,-18,1
1603605803,2020-10-25 07:03,89.35,994.14,1020.05,215,7.88,6.24,-18,1
1603606103,2020-10-25 07:08,89.42,993.97,1019.87,215,7.91,6.28,-19,1
1603606404,2020-10-25 07:13,89.00,994.09,1019.99,215,7.93,6.24,-21,1
1603606705,2020-10-25 07:18,90.06,994.10,1020.00,215,7.93,6.41,-19,1
1603607006,2020-10-25 07:23,89.88,994.15,1020.06,215,7.98,6.43,-19,1
1603607310,2020-10-25 07:28,89.27,994.01,1019.91,215,8.12,6.47,-19,1
1603607611,2020-10-25 07:33,89.50,993.88,1019.79,215,8.06,6.44,-19,1
1603607911,2020-10-25 07:38,89.64,993.97,1019.88,215,8.17,6.58,-19,1
1603608211,2020-10-25 07:43,90.06,993.92,1019.83,215,8.22,6.69,-19,1
1603608512,2020-10-25 07:48,89.78,993.95,1019.86,215,8.32,6.75,-19,1
1603608813,2020-10-25 07:53,88.56,993.98,1019.89,215,8.52,6.75,-19,1
1603609117,2020-10-25 07:58,88.43,994.08,1019.98,215,8.58,6.78,-19,1
1603609417,2020-10-25 08:03,88.77,994.06,1019.97,215,8.69,6.95,-21,1
1603609717,2020-10-25 08:08,86.29,994.11,1020.02,215,8.82,6.66,-21,1
1603610018,2020-10-25 08:13,86.79,994.12,1020.03,215,8.96,6.89,-21,1
1603610323,2020-10-25 08:18,85.93,994.09,1019.99,215,9.16,6.94,-21,1
1603610623,2020-10-25 08:23,85.41,994.07,1019.98,215,9.33,7.02,-21,1
1603610924,2020-10-25 08:28,84.86,994.03,1019.94,215,9.45,7.04,-21,1
1603611225,2020-10-25 08:33,85.30,993.98,1019.88,215,9.50,7.16,-21,1
1603611526,2020-10-25 08:38,85.57,994.06,1019.96,215,9.60,7.31,-21,1
1603611826,2020-10-25 08:43,85.29,994.00,1019.90,215,9.66,7.32,-21,1
1603612128,2020-10-25 08:48,84.70,993.91,1019.82,215,9.74,7.30,-21,1
1603612429,2020-10-25 08:53,84.75,993.90,1019.80,215,9.74,7.30,-21,1
1603612730,2020-10-25 08:58,85.62,993.74,1019.65,215,9.70,7.42,-21,1
1603613030,2020-10-25 09:03,85.43,993.76,1019.67,215,9.77,7.45,-18,1
1603613331,2020-10-25 09:08,85.62,993.64,1019.54,215,9.85,7.56,-19,1
1603613633,2020-10-25 09:13,85.52,993.58,1019.49,215,9.84,7.54,-19,1
1603613936,2020-10-25 09:18,85.61,993.51,1019.41,215,9.98,7.69,-17,1
1603614237,2020-10-25 09:23,87.34,993.47,1019.38,215,9.82,7.83,-16,1
1603614538,2020-10-25 09:28,86.85,993.42,1019.32,215,9.91,7.83,-18,1
1603614839,2020-10-25 09:33,87.22,993.31,1019.22,215,9.94,7.92,-16,1
1603615140,2020-10-25 09:39,86.78,993.36,1019.26,215,10.02,7.93,-16,1
1603615443,2020-10-25 09:44,89.97,993.34,1019.24,215,9.93,8.37,-17,1
1603615744,2020-10-25 09:49,89.24,993.34,1019.25,215,10.10,8.42,-17,1
1603616045,2020-10-25 09:54,87.46,993.32,1019.22,215,10.30,8.32,-16,1
1603616348,2020-10-25 09:59,87.61,993.44,1019.34,215,10.41,8.45,-16,1
1603616649,2020-10-25 10:04,87.77,993.26,1019.16,215,10.64,8.70,-19,1
1603616949,2020-10-25 10:09,86.35,993.24,1019.15,215,10.87,8.69,-19,1
1603617251,2020-10-25 10:14,87.00,993.26,1019.17,215,11.02,8.95,-19,1
1603617551,2020-10-25 10:19,85.28,993.28,1019.18,215,11.34,8.97,-19,1
1603617851,2020-10-25 10:24,85.64,993.22,1019.12,215,11.31,9.00,-19,1
1603618151,2020-10-25 10:29,85.41,993.18,1019.09,215,11.29,8.94,-19,1
1603618451,2020-10-25 10:34,85.93,993.22,1019.12,215,11.38,9.12,-19,1
1603618751,2020-10-25 10:39,84.88,993.17,1019.07,215,11.52,9.08,-19,1
1603619052,2020-10-25 10:44,85.20,993.11,1019.01,215,11.58,9.19,-19,1
1603619655,2020-10-25 10:54,84.68,992.98,1018.88,215,11.50,9.02,-20,1
1603619956,2020-10-25 10:59,84.84,992.97,1018.88,215,11.35,8.90,-19,1
1603620257,2020-10-25 11:04,85.22,992.87,1018.78,215,11.29,8.91,-20,1
1603620557,2020-10-25 11:09,85.71,992.83,1018.73,215,11.25,8.95,-17,1
1603621158,2020-10-25 11:19,85.32,992.62,1018.52,215,11.39,9.02,-17,1
1603621459,2020-10-25 11:24,85.44,992.66,1018.56,215,11.42,9.07,-17,1
1603621760,2020-10-25 11:29,85.09,992.53,1018.43,215,11.47,9.06,-18,1
1603622061,2020-10-25 11:34,84.62,992.30,1018.20,215,11.55,9.06,-18,1
1603622361,2020-10-25 11:39,85.26,992.59,1018.49,215,11.55,9.17,-18,1
1603622963,2020-10-25 11:49,84.77,992.37,1018.27,215,11.73,9.26,-18,1
1603623265,2020-10-25 11:54,84.39,992.24,1018.14,215,11.81,9.27,-18,1
1603623566,2020-10-25 11:59,85.69,992.27,1018.18,215,11.84,9.53,-18,1
1603623867,2020-10-25 12:04,84.54,992.23,1018.13,215,12.01,9.50,-18,1
1603624168,2020-10-25 12:09,84.03,992.20,1018.10,215,12.09,9.48,-18,1
1603624469,2020-10-25 12:14,84.10,992.12,1018.02,215,12.22,9.62,-18,1
1603625070,2020-10-25 12:24,83.87,992.05,1017.95,215,12.27,9.63,-18,1
1603625371,2020-10-25 12:29,83.83,991.96,1017.86,215,12.37,9.72,-18,1
1603625672,2020-10-25 12:34,83.88,991.87,1017.78,215,12.40,9.76,-18,1
1603625973,2020-10-25 12:39,84.01,991.96,1017.86,215,12.47,9.85,-18,1
1603626274,2020-10-25 12:44,84.31,991.85,1017.75,215,12.46,9.90,-18,1
1603626574,2020-10-25 12:49,84.21,991.79,1017.69,215,12.52,9.94,-18,1
1603626874,2020-10-25 12:54,83.72,991.74,1017.64,215,12.62,9.95,-18,1
1603627175,2020-10-25 12:59,83.52,991.69,1017.59,215,12.72,10.01,-18,1
1603627476,2020-10-25 13:04,83.71,991.65,1017.55,215,12.79,10.11,-20,1
1603627777,2020-10-25 13:09,83.18,991.59,1017.49,215,12.84,10.07,-20,1
1603628077,2020-10-25 13:14,82.84,991.48,1017.38,215,13.00,10.16,-20,1
1603628378,2020-10-25 13:19,83.27,991.42,1017.32,215,13.02,10.26,-22,1
1603628678,2020-10-25 13:24,82.74,991.44,1017.35,215,13.10,10.24,-20,1
1603628979,2020-10-25 13:29,82.76,991.40,1017.30,215,13.13,10.28,-20,1
1603629280,2020-10-25 13:34,82.60,991.32,1017.23,215,13.15,10.27,-20,1
1603629583,2020-10-25 13:39,82.37,991.25,1017.15,215,13.20,10.27,-20,1
1603629884,2020-10-25 13:44,82.27,991.27,1017.17,215,13.18,10.24,-20,1
1603630185,2020-10-25 13:49,82.50,991.21,1017.11,215,13.22,10.32,-20,1
1603630487,2020-10-25 13:54,82.46,991.30,1017.21,215,13.27,10.36,-20,1
1603630788,2020-10-25 13:59,82.24,991.13,1017.04,215,13.29,10.34,-20,1
1603631088,2020-10-25 14:04,81.86,991.11,1017.01,215,13.31,10.29,-17,1
1603631389,2020-10-25 14:09,81.93,991.01,1016.92,215,13.28,10.27,-17,1
1603631690,2020-10-25 14:14,82.37,991.04,1016.95,215,13.32,10.39,-17,1
1603631990,2020-10-25 14:19,82.06,990.98,1016.89,215,13.38,10.39,-17,1
1603632290,2020-10-25 14:24,82.10,990.77,1016.68,215,13.33,10.35,-17,1
1603632590,2020-10-25 14:29,82.01,990.98,1016.89,215,13.37,10.37,-18,1
1603632892,2020-10-25 14:34,82.07,990.82,1016.72,215,13.34,10.36,-17,1
1603633192,2020-10-25 14:39,82.29,990.82,1016.72,215,13.30,10.36,-18,1
1603633492,2020-10-25 14:44,82.26,990.72,1016.62,215,13.33,10.38,-17,1
1603633793,2020-10-25 14:49,82.22,990.68,1016.59,215,13.36,10.40,-17,1
1603634093,2020-10-25 14:54,82.24,990.61,1016.52,215,13.40,10.45,-18,1
1603634394,2020-10-25 14:59,82.33,990.63,1016.53,215,13.40,10.46,-17,1
1603634697,2020-10-25 15:04,82.21,990.64,1016.55,215,13.44,10.48,-19,1
1603634998,2020-10-25 15:09,82.46,990.55,1016.46,215,13.57,10.65,-19,1
1603635299,2020-10-25 15:14,82.11,990.58,1016.48,215,13.66,10.68,-19,1
1603635600,2020-10-25 15:20,82.33,990.57,1016.47,215,13.68,10.74,-19,1
1603635901,2020-10-25 15:25,81.88,990.58,1016.48,215,13.77,10.74,-19,1
1603636202,2020-10-25 15:30,82.22,990.65,1016.55,215,13.74,10.77,-19,1
1603636503,2020-10-25 15:35,82.35,990.60,1016.51,215,13.66,10.72,-18,1
1603636810,2020-10-25 15:40,82.22,990.56,1016.47,215,13.77,10.80,-19,1
1603637107,2020-10-25 15:45,82.67,990.52,1016.42,215,13.74,10.86,-17,1
1603637408,2020-10-25 15:50,82.84,990.53,1016.43,215,13.70,10.85,-17,1
1603637708,2020-10-25 15:55,82.43,990.56,1016.47,215,13.66,10.74,-18,1
1603638009,2020-10-25 16:00,82.73,990.49,1016.39,215,13.63,10.76,-18,1
1603638316,2020-10-25 16:05,83.49,990.51,1016.41,215,13.53,10.80,-19,1
1603638613,2020-10-25 16:10,83.57,990.54,1016.44,215,13.41,10.70,-18,1
1603638917,2020-10-25 16:15,83.93,990.59,1016.49,215,13.37,10.72,-18,1
1603639218,2020-10-25 16:20,84.25,990.32,1016.22,215,13.30,10.71,-18,1
1603639519,2020-10-25 16:25,84.19,990.32,1016.22,215,13.26,10.66,-18,1
1603639820,2020-10-25 16:30,84.16,990.35,1016.26,215,13.24,10.64,-18,1
1603640120,2020-10-25 16:35,85.32,990.37,1016.27,215,13.19,10.79,-18,1
1603640420,2020-10-25 16:40,84.92,990.39,1016.29,215,13.12,10.65,-18,1
1603640721,2020-10-25 16:45,85.66,990.43,1016.33,215,13.08,10.74,-18,1
1603641022,2020-10-25 16:50,85.74,990.40,1016.30,215,12.98,10.66,-18,1
1603641322,2020-10-25 16:55,86.65,990.40,1016.30,215,12.94,10.78,-18,1
1603641623,2020-10-25 17:00,86.84,990.31,1016.21,215,12.84,10.71,-18,1
1603641927,2020-10-25 17:05,87.49,990.22,1016.12,215,12.74,10.73,-17,1
1603642228,2020-10-25 17:10,86.66,990.18,1016.08,215,12.73,10.57,-18,1
1603642529,2020-10-25 17:15,87.63,990.16,1016.06,215,12.61,10.62,-19,1
1603642829,2020-10-25 17:20,87.79,990.05,1015.96,215,12.59,10.63,-19,1
1603643133,2020-10-25 17:25,88.18,990.06,1015.96,215,12.47,10.58,-18,1
1603643433,2020-10-25 17:30,88.12,990.04,1015.94,215,12.47,10.57,-18,1
1603643734,2020-10-25 17:35,88.37,990.09,1015.99,215,12.37,10.51,-18,1
1603644035,2020-10-25 17:40,90.31,990.12,1016.03,215,12.29,10.76,-18,1
1603644336,2020-10-25 17:45,88.72,990.15,1016.05,215,12.31,10.51,-18,1
1603644637,2020-10-25 17:50,88.72,990.15,1016.06,215,12.32,10.52,-18,1
1603644937,2020-10-25 17:55,88.80,990.18,1016.08,215,12.31,10.53,-19,1
1603645237,2020-10-25 18:00,89.25,990.16,1016.06,215,12.31,10.60,-19,1
1603645538,2020-10-25 18:05,88.88,990.19,1016.09,215,12.33,10.56,-17,1
1603645838,2020-10-25 18:10,89.26,990.16,1016.07,215,12.35,10.64,-18,1
1603646139,2020-10-25 18:15,89.66,990.13,1016.03,215,12.34,10.70,-18,1
1603646439,2020-10-25 18:20,88.83,990.11,1016.01,215,12.30,10.52,-18,1
1603646739,2020-10-25 18:25,89.41,990.02,1015.92,215,12.30,10.62,-18,1
1603647040,2020-10-25 18:30,90.03,989.97,1015.88,215,12.30,10.72,-19,1
1603647342,2020-10-25 18:35,89.17,989.76,1015.67,215,12.24,10.52,-18,1
1603647643,2020-10-25 18:40,89.46,989.90,1015.80,215,12.20,10.53,-18,1
1603647946,2020-10-25 18:45,89.83,989.83,1015.74,215,12.17,10.56,-18,1
1603648247,2020-10-25 18:50,89.64,989.65,1015.56,215,12.14,10.50,-19,1
1603648550,2020-10-25 18:55,89.19,989.72,1015.63,215,12.09,10.37,-19,1
1603648850,2020-10-25 19:00,88.82,989.52,1015.42,215,12.07,10.29,-19,1
1603649151,2020-10-25 19:05,88.73,989.45,1015.36,215,12.03,10.24,-15,1
1603649452,2020-10-25 19:10,90.34,989.45,1015.36,215,12.00,10.48,-16,1
1603649752,2020-10-25 19:15,90.60,989.43,1015.33,215,12.02,10.54,-16,1
1603650055,2020-10-25 19:20,90.11,989.36,1015.26,215,12.06,10.50,-16,1
1603650356,2020-10-25 19:25,89.96,989.40,1015.31,215,12.12,10.53,-16,1
1603650659,2020-10-25 19:30,90.85,989.40,1015.30,215,12.13,10.69,-16,1
1603650960,2020-10-25 19:36,89.78,989.38,1015.28,215,12.15,10.53,-16,1
1603651261,2020-10-25 19:41,90.60,989.40,1015.30,215,12.25,10.77,-16,1
1603651562,2020-10-25 19:46,89.86,989.34,1015.25,215,12.29,10.68,-16,1
1603651863,2020-10-25 19:51,89.71,989.34,1015.25,215,12.38,10.75,-16,1
1603652163,2020-10-25 19:56,89.60,989.34,1015.24,215,12.49,10.84,-16,1
1603652767,2020-10-25 20:06,90.36,989.34,1015.24,215,12.54,11.02,-18,1
1603653071,2020-10-25 20:11,89.30,989.39,1015.30,215,12.63,10.93,-18,1
1603653371,2020-10-25 20:16,89.53,989.30,1015.20,215,12.55,10.88,-19,1
1603653672,2020-10-25 20:21,89.85,989.29,1015.19,215,12.46,10.85,-18,1
1603653975,2020-10-25 20:26,90.11,989.37,1015.27,215,12.53,10.96,-18,1
1603654276,2020-10-25 20:31,89.74,989.40,1015.31,215,12.51,10.88,-19,1
1603654576,2020-10-25 20:36,89.82,989.42,1015.32,215,12.44,10.83,-18,1
1603654879,2020-10-25 20:41,90.99,989.20,1015.11,215,12.46,11.04,-18,1
1603655179,2020-10-25 20:46,89.44,989.28,1015.19,215,12.49,10.81,-18,1
1603655482,2020-10-25 20:51,90.58,989.35,1015.25,215,12.50,11.01,-19,1
1603655782,2020-10-25 20:56,90.18,989.30,1015.20,215,12.48,10.93,-19,1
1603656385,2020-10-25 21:06,89.82,989.35,1015.25,215,12.59,10.97,-19,1
1603656686,2020-10-25 21:11,89.04,989.40,1015.30,215,12.64,10.89,-19,1
1603656993,2020-10-25 21:16,87.72,989.28,1015.18,215,12.51,10.54,-19,1
1603657291,2020-10-25 21:21,88.00,989.11,1015.02,215,12.26,10.34,-19,1
1603657593,2020-10-25 21:26,89.04,989.15,1015.05,215,12.18,10.44,-19,1
1603657894,2020-10-25 21:31,89.25,989.13,1015.03,215,12.06,10.36,-19,1
1603658194,2020-10-25 21:36,88.88,989.03,1014.93,215,11.96,10.19,-19,1
1603658495,2020-10-25 21:41,88.14,989.04,1014.94,215,11.80,9.91,-19,1
1603658796,2020-10-25 21:46,87.99,989.06,1014.96,215,11.71,9.80,-19,1
1603659097,2020-10-25 21:51,88.35,988.99,1014.90,215,11.66,9.81,-19,1
1603659699,2020-10-25 22:01,88.81,989.12,1015.02,215,11.48,9.71,-19,1
1603660000,2020-10-25 22:06,89.77,989.01,1014.92,215,11.47,9.86,-17,1
1603660602,2020-10-25 22:16,89.54,988.98,1014.88,215,11.37,9.72,-18,1
1603660903,2020-10-25 22:21,89.41,989.01,1014.91,215,11.41,9.74,-18,1
1603661203,2020-10-25 22:26,89.40,989.09,1014.99,215,11.42,9.75,-18,1
1603661504,2020-10-25 22:31,89.42,989.02,1014.93,215,11.39,9.72,-18,1
1603661805,2020-10-25 22:36,89.75,988.95,1014.85,215,11.38,9.77,-18,1
1603662106,2020-10-25 22:41,89.93,988.92,1014.82,215,11.44,9.86,-18,1
1603662710,2020-10-25 22:51,89.52,988.91,1014.81,215,11.41,9.76,-18,1
1603663011,2020-10-25 22:56,90.07,988.87,1014.77,215,11.44,9.88,-18,1
1603663312,2020-10-25 23:01,91.06,988.77,1014.68,215,11.49,10.09,-19,1
1603663613,2020-10-25 23:06,89.69,988.77,1014.68,215,11.60,9.97,-19,1
1603663913,2020-10-25 23:11,90.32,988.89,1014.79,215,11.67,10.15,-19,1
1603664213,2020-10-25 23:16,91.11,988.81,1014.71,215,11.74,10.35,-19,1
1603664513,2020-10-25 23:21,91.21,988.75,1014.65,215,11.80,10.42,-19,1
1603664813,2020-10-25 23:26,90.55,988.78,1014.68,215,11.86,10.37,-19,1
1603665114,2020-10-25 23:31,90.85,988.76,1014.66,215,11.88,10.44,-19,1
1603665414,2020-10-25 23:36,90.77,988.86,1014.77,215,11.91,10.46,-19,1
1603665720,2020-10-25 23:42,90.29,989.02,1014.92,215,11.91,10.38,-19,1
1603666018,2020-10-25 23:46,89.97,988.88,1014.78,215,11.94,10.36,-19,1
1603666326,2020-10-25 23:52,89.96,988.87,1014.77,215,11.91,10.32,-19,1
1603666624,2020-10-25 23:57,89.85,988.85,1014.75,215,11.90,10.30,-19,1