1603666925,2020-10-26 00:02,89.63,988.81,1014.71,215,11.90,10.26,-19,1
1603667226,2020-10-26 00:07,88.84,988.84,1014.75,215,11.87,10.10,-17,1
1603667527,2020-10-26 00:12,89.07,988.81,1014.71,215,11.79,10.06,-17,1
1603667828,2020-10-26 00:17,89.71,988.76,1014.66,215,11.78,10.16,-17,1
1603668129,2020-10-26 00:22,89.53,988.66,1014.57,215,11.73,10.07,-18,1
1603668430,2020-10-26 00:27,89.13,988.78,1014.69,215,11.66,9.94,-18,1
1603668731,2020-10-26 00:32,89.12,988.65,1014.55,215,11.61,9.89,-18,1
1603669034,2020-10-26 00:37,88.51,988.61,1014.52,215,11.54,9.72,-18,1
1603669335,2020-10-26 00:42,88.79,988.59,1014.50,215,11.43,9.66,-18,1
1603669636,2020-10-26 00:47,89.21,988.49,1014.39,215,11.41,9.71,-18,1
1603669937,2020-10-26 00:52,88.96,988.58,1014.49,215,11.40,9.65,-18,1
1603670238,2020-10-26 00:57,89.10,988.50,1014.40,215,11.33,9.61,-18,1
1603670841,2020-10-26 01:07,89.11,988.41,1014.31,215,11.24,9.52,-18,1
1603671144,2020-10-26 01:12,89.52,988.47,1014.37,215,11.25,9.60,-18,1
1603672357,2020-10-26 01:32,90.33,988.44,1014.34,215,11.31,9.79,-18,1
1603672658,2020-10-26 01:37,90.09,988.33,1014.24,215,11.25,9.69,-18,1
1603672966,2020-10-26 01:42,90.02,988.35,1014.25,215,11.28,9.71,-19,1
1603673563,2020-10-26 01:52,90.31,988.28,1014.18,215,11.24,9.72,-18,1
1603674465,2020-10-26 02:07,89.37,988.13,1014.03,215,11.01,9.34,-19,1
1603674767,2020-10-26 02:12,89.30,988.19,1014.09,215,11.03,9.35,-17,1
1603675070,2020-10-26 02:17,89.60,988.16,1014.07,215,11.00,9.37,-17,1
1603675371,2020-10-26 02:22,90.35,988.13,1014.03,215,10.98,9.47,-17,1
1603675674,2020-10-26 02:27,89.75,988.13,1014.03,215,11.22,9.61,-16,1
1603675976,2020-10-26 02:32,88.73,988.12,1014.03,215,11.33,9.55,-16,1
1603676279,2020-10-26 02:37,90.18,988.03,1013.94,215,11.36,9.82,-17,1
1603676579,2020-10-26 02:42,89.67,988.06,1013.96,215,11.39,9.76,-17,1
1603676879,2020-10-26 02:47,90.22,988.05,1013.95,215,11.52,9.98,-17,1
1603677180,2020-10-26 02:53,90.22,988.03,1013.94,215,11.55,10.01,-17,1
1603677481,2020-10-26 02:58,89.19,987.97,1013.88,215,11.54,9.83,-17,1
1603678083,2020-10-26 03:08,89.25,987.88,1013.79,215,11.63,9.93,-18,1
1603678383,2020-10-26 03:13,89.44,987.89,1013.80,215,11.65,9.98,-18,1
1603678683,2020-10-26 03:18,89.43,987.94,1013.84,215,11.70,10.03,-18,1
1603678984,2020-10-26 03:23,89.29,987.88,1013.78,215,11.78,10.09,-18,1
1603679285,2020-10-26 03:28,90.13,987.79,1013.70,215,11.82,10.26,-18,1
1603679586,2020-10-26 03:33,89.72,987.84,1013.74,215,11.94,10.31,-18,1
1603679890,2020-10-26 03:38,89.88,987.88,1013.79,215,11.94,10.34,-18,1
1603680190,2020-10-26 03:43,89.68,987.92,1013.83,215,12.00,10.37,-18,1
1603680497,2020-10-26 03:48,90.17,987.80,1013.70,215,12.03,10.48,-18,1
1603680795,2020-10-26 03:53,90.40,987.84,1013.74,215,12.03,10.52,-18,1
1603681095,2020-10-26 03:58,90.30,987.85,1013.75,215,12.03,10.50,-18,1
1603681396,2020-10-26 04:03,90.40,987.76,1013.67,215,11.99,10.48,-17,1
1603681697,2020-10-26 04:08,90.03,987.76,1013.67,215,11.99,10.42,-18,1
1603681997,2020-10-26 04:13,89.68,987.74,1013.64,215,11.99,10.36,-18,1
1603682297,2020-10-26 04:18,89.56,987.71,1013.61,215,11.99,10.34,-18,1
1603682598,2020-10-26 04:23,89.80,987.75,1013.66,215,11.98,10.37,-18,1
1603682899,2020-10-26 04:28,89.55,987.58,1013.49,215,11.92,10.27,-18,1
1603683200,2020-10-26 04:33,89.62,987.70,1013.60,215,11.92,10.28,-18,1
1603683507,2020-10-26 04:38,89.70,987.58,1013.48,215,11.85,10.22,-18,1
1603683808,2020-10-26 04:43,89.52,987.67,1013.57,215,11.82,10.16,-18,1
1603684108,2020-10-26 04:48,89.38,987.60,1013.50,215,11.72,10.04,-18,1
1603684712,2020-10-26 04:58,89.89,987.63,1013.53,215,11.66,10.07,-18,1
1603685013,2020-10-26 05:03,89.46,987.59,1013.49,215,11.56,9.90,-17,1
1603685314,2020-10-26 05:08,89.43,987.51,1013.41,215,11.53,9.86,-18,1
1603685615,2020-10-26 05:13,89.24,987.47,1013.38,215,11.47,9.77,-18,1
1603685915,2020-10-26 05:18,89.00,987.38,1013.29,215,11.36,9.62,-18,1
1603686216,2020-10-26 05:23,89.34,987.37,1013.27,215,11.26,9.58,-18,1
1603686516,2020-10-26 05:28,88.32,987.37,1013.28,215,11.19,9.34,-18,1
1603686817,2020-10-26 05:33,89.40,987.24,1013.15,215,11.15,9.48,-18,1
1603687118,2020-10-26 05:38,87.95,987.21,1013.12,215,11.03,9.12,-18,1
1603687419,2020-10-26 05:43,89.00,987.13,1013.04,215,10.97,9.24,-18,1
1603687721,2020-10-26 05:48,89.33,987.12,1013.02,215,10.96,9.28,-18,1
1603688021,2020-10-26 05:53,89.26,987.20,1013.10,215,10.91,9.22,-18,1
1603688321,2020-10-26 05:58,88.91,987.28,1013.18,215,10.90,9.15,-18,1
1603688922,2020-10-26 06:08,90.79,987.19,1013.10,215,10.90,9.46,-19,1
1603689223,2020-10-26 06:13,90.66,987.21,1013.11,215,10.95,9.49,-19,1
1603689525,2020-10-26 06:18,90.58,987.16,1013.07,215,10.98,9.51,-19,1
1603689826,2020-10-26 06:23,90.32,987.17,1013.07,215,11.00,9.49,-20,1
1603690130,2020-10-26 06:28,89.43,987.11,1013.01,215,10.95,9.29,-20,1
1603690430,2020-10-26 06:33,89.71,987.13,1013.03,215,10.97,9.35,-19,1
1603690731,2020-10-26 06:38,90.57,987.15,1013.05,215,10.97,9.50,-20,1
1603691033,2020-10-26 06:43,89.38,986.98,1012.88,215,11.00,9.33,-20,1
1603691334,2020-10-26 06:48,89.52,986.99,1012.90,215,10.94,9.29,-17,1
1603691635,2020-10-26 06:53,89.54,987.07,1012.97,215,10.95,9.31,-19,1
1603691935,2020-10-26 06:58,90.67,987.09,1013.00,215,10.94,9.48,-19,1
1603692236,2020-10-26 07:03,91.32,987.04,1012.95,215,11.08,9.73,-18,1
1603692537,2020-10-26 07:08,90.70,987.16,1013.06,215,11.18,9.72,-19,1
1603692838,2020-10-26 07:13,89.96,987.25,1013.15,215,11.28,9.70,-19,1
1603693139,2020-10-26 07:18,90.71,987.22,1013.13,215,11.30,9.85,-19,1
1603693443,2020-10-26 07:24,90.45,987.15,1013.05,215,11.45,9.95,-19,1
1603693747,2020-10-26 07:29,90.32,987.09,1012.99,215,11.66,10.14,-19,1
1603694047,2020-10-26 07:34,89.45,987.10,1013.01,215,11.88,10.21,-19,1
1603694355,2020-10-26 07:39,89.60,986.99,1012.89,215,12.14,10.49,-19,1
1603694652,2020-10-26 07:44,89.33,987.09,1013.00,215,12.36,10.67,-19,1
1603694953,2020-10-26 07:49,88.70,987.03,1012.94,215,12.53,10.73,-19,1
1603695254,2020-10-26 07:54,87.95,987.02,1012.92,215,12.89,10.95,-19,1
1603695555,2020-10-26 07:59,88.13,987.02,1012.92,215,13.11,11.20,-19,1
1603695856,2020-10-26 08:04,87.15,986.90,1012.81,215,13.29,11.21,-18,1
1603696157,2020-10-26 08:09,86.18,986.89,1012.80,215,13.51,11.26,-18,1
1603696458,2020-10-26 08:14,85.40,986.79,1012.70,215,13.68,11.29,-18,1
1603696759,2020-10-26 08:19,84.60,986.72,1012.62,215,13.91,11.37,-18,1
1603697059,2020-10-26 08:24,84.14,986.76,1012.66,215,14.00,11.38,-18,1
1603697360,2020-10-26 08:29,83.36,986.78,1012.68,215,14.19,11.42,-18,1
1603697660,2020-10-26 08:34,82.55,986.80,1012.71,215,14.33,11.41,-18,1
1603697961,2020-10-26 08:39,82.07,986.74,1012.65,215,14.46,11.45,-18,1
1603698261,2020-10-26 08:44,81.87,986.62,1012.52,215,14.60,11.55,-19,1
1603698562,2020-10-26 08:49,81.15,986.68,1012.58,215,14.72,11.53,-18,1
1603698863,2020-10-26 08:54,80.45,986.71,1012.61,215,14.85,11.53,-18,1
1603699164,2020-10-26 08:59,79.58,986.62,1012.53,215,14.98,11.49,-18,1
1603699465,2020-10-26 09:04,79.36,986.65,1012.56,215,15.03,11.50,-16,1
1603699771,2020-10-26 09:09,79.38,986.47,1012.38,215,15.10,11.57,-17,1
1603700071,2020-10-26 09:14,78.74,986.54,1012.44,215,15.27,11.61,-17,1
1603700372,2020-10-26 09:19,78.43,986.50,1012.40,215,15.34,11.62,-17,1
1603700673,2020-10-26 09:24,78.10,986.37,1012.27,215,15.43,11.65,-18,1
1603700974,2020-10-26 09:29,77.33,986.38,1012.29,215,15.53,11.59,-17,1
1603701281,2020-10-26 09:34,76.81,986.36,1012.26,215,15.64,11.60,-19,1
1603701578,2020-10-26 09:39,76.00,986.28,1012.18,215,15.76,11.55,-18,1
1603701879,2020-10-26 09:44,74.98,986.25,1012.16,215,15.61,11.20,-19,1
1603702180,2020-10-26 09:49,73.94,986.20,1012.10,215,15.98,11.35,-18,1
1603702481,2020-10-26 09:54,73.48,986.18,1012.08,215,16.04,11.32,-18,1
1603702782,2020-10-26 09:59,72.75,986.21,1012.11,215,16.08,11.20,-18,1
1603703083,2020-10-26 10:04,72.45,986.15,1012.05,215,16.17,11.23,-19,1
1603703384,2020-10-26 10:09,71.11,986.17,1012.08,215,16.30,11.07,-17,1
1603703685,2020-10-26 10:14,71.31,986.15,1012.05,215,16.37,11.18,-18,1
1603703985,2020-10-26 10:19,70.97,985.97,1011.87,215,16.51,11.24,-17,1
1603704286,2020-10-26 10:24,70.26,986.01,1011.91,215,16.58,11.16,-17,1
1603704590,2020-10-26 10:29,69.90,986.00,1011.90,215,16.42,10.93,-17,1
1603704890,2020-10-26 10:34,69.56,986.00,1011.91,215,16.72,11.14,-17,1
1603705190,2020-10-26 10:39,68.52,985.92,1011.83,215,16.84,11.03,-17,1
1603705490,2020-10-26 10:44,67.28,985.85,1011.75,215,16.94,10.85,-17,1
1603705790,2020-10-26 10:49,67.07,985.93,1011.84,215,17.04,10.90,-18,1
1603706090,2020-10-26 10:54,66.80,985.90,1011.81,215,17.11,10.90,-18,1
1603706390,2020-10-26 10:59,66.07,985.85,1011.75,215,16.54,10.20,-18,1
1603706691,2020-10-26 11:04,65.33,985.89,1011.79,215,17.23,10.68,-19,1
1603706991,2020-10-26 11:09,65.43,985.79,1011.69,215,17.32,10.79,-20,1
1603707295,2020-10-26 11:14,64.50,985.84,1011.74,215,16.61,9.90,-19,1
1603707595,2020-10-26 11:19,63.63,985.75,1011.65,215,17.42,10.47,-20,1
1603707895,2020-10-26 11:24,64.11,985.74,1011.65,215,17.44,10.60,-19,1
1603708198,2020-10-26 11:29,63.43,985.51,1011.41,215,17.51,10.51,-20,1
1603708499,2020-10-26 11:34,62.13,985.69,1011.60,215,17.62,10.30,-20,1
1603708799,2020-10-26 11:39,62.84,985.68,1011.59,215,17.68,10.53,-20,1
1603709099,2020-10-26 11:44,62.61,985.67,1011.57,215,17.75,10.54,-20,1
1603709400,2020-10-26 11:50,61.67,985.58,1011.49,215,17.87,10.43,-20,1
1603709702,2020-10-26 11:55,61.33,985.54,1011.44,215,17.89,10.36,-20,1
1603710003,2020-10-26 12:00,61.37,985.55,1011.45,215,17.85,10.33,-20,1
1603710307,2020-10-26 12:05,61.49,985.44,1011.35,215,17.78,10.30,-18,1
1603710607,2020-10-26 12:10,60.58,985.36,1011.26,215,17.92,10.21,-18,1
1603710908,2020-10-26 12:15,60.26,985.35,1011.25,215,17.90,10.11,-19,1
1603711209,2020-10-26 12:20,59.58,985.30,1011.20,215,17.95,9.99,-19,1
1603711513,2020-10-26 12:25,58.82,985.25,1011.15,215,18.05,9.89,-19,1
1603711816,2020-10-26 12:30,60.00,985.15,1011.05,215,18.02,10.16,-19,1
1603712116,2020-10-26 12:35,60.19,985.02,1010.92,215,17.99,10.17,-19,1
1603712418,2020-10-26 12:40,60.08,984.94,1010.84,215,18.08,10.23,-19,1
1603712718,2020-10-26 12:45,59.86,984.91,1010.82,215,18.10,10.20,-19,1
1603713019,2020-10-26 12:50,59.32,984.85,1010.75,215,18.08,10.04,-19,1
1603713321,2020-10-26 12:55,58.37,984.85,1010.75,215,18.02,9.74,-19,1
1603713621,2020-10-26 13:00,58.17,984.60,1010.50,215,18.18,9.84,-19,1
1603713922,2020-10-26 13:05,58.61,984.64,1010.55,215,18.08,9.86,-18,1
1603714223,2020-10-26 13:10,58.61,984.71,1010.62,215,18.01,9.79,-18,1
1603714523,2020-10-26 13:15,58.59,984.08,1009.99,215,18.02,9.80,-18,1
1603714824,2020-10-26 13:20,58.67,984.47,1010.38,215,18.04,9.84,-18,1
1603715124,2020-10-26 13:25,58.95,984.47,1010.37,215,18.00,9.87,-18,1
1603715425,2020-10-26 13:30,59.67,984.58,1010.49,215,18.03,10.08,-18,1
1603715727,2020-10-26 13:35,59.25,984.51,1010.41,215,18.06,10.01,-18,1
1603716028,2020-10-26 13:40,58.95,984.47,1010.38,215,17.78,9.67,-18,1
1603716331,2020-10-26 13:45,59.03,984.49,1010.39,215,17.94,9.84,-18,1
1603716632,2020-10-26 13:50,58.83,984.35,1010.26,215,17.92,9.77,-19,1
1603716933,2020-10-26 13:55,58.88,984.47,1010.37,215,17.85,9.71,-19,1
1603717233,2020-10-26 14:00,59.11,984.40,1010.31,215,17.77,9.70,-19,1
1603717534,2020-10-26 14:05,58.29,984.44,1010.35,215,17.72,9.44,-18,1
1603717835,2020-10-26 14:10,59.41,984.50,1010.40,215,17.57,9.58,-18,1
1603718135,2020-10-26 14:15,59.31,984.40,1010.30,215,17.52,9.51,-18,1
1603718436,2020-10-26 14:20,59.42,984.38,1010.28,215,17.46,9.48,-18,1
1603718737,2020-10-26 14:25,59.02,984.39,1010.29,215,17.51,9.43,-18,1
1603719038,2020-10-26 14:30,59.17,984.35,1010.26,215,17.46,9.42,-18,1
1603719339,2020-10-26 14:35,59.78,984.27,1010.17,215,17.39,9.51,-18,1
1603719642,2020-10-26 14:40,59.45,984.26,1010.16,215,17.29,9.33,-18,1
1603719943,2020-10-26 14:45,59.47,984.28,1010.18,215,17.26,9.31,-18,1
1603720244,2020-10-26 14:50,59.59,984.37,1010.27,215,17.24,9.32,-18,1
1603720544,2020-10-26 14:55,59.09,984.21,1010.11,215,17.12,9.08,-18,1
1603720845,2020-10-26 15:00,59.97,984.27,1010.18,215,16.99,9.18,-18,1
1603721146,2020-10-26 15:05,60.57,984.31,1010.21,215,16.93,9.27,-17,1
1603721447,2020-10-26 15:10,61.29,984.31,1010.22,215,16.75,9.28,-17,1
1603721748,2020-10-26 15:15,61.21,984.27,1010.17,215,16.64,9.15,-17,1
1603722049,2020-10-26 15:20,61.69,984.25,1010.15,215,16.55,9.18,-18,1
1603722350,2020-10-26 15:25,62.23,984.05,1009.95,215,16.52,9.29,-19,1
1603722654,2020-10-26 15:30,62.51,984.11,1010.02,215,16.43,9.27,-18,1
1603722954,2020-10-26 15:35,62.91,984.10,1010.00,215,16.32,9.26,-19,1
1603723259,2020-10-26 15:40,63.36,984.12,1010.03,215,16.26,9.31,-18,1
1603723558,2020-10-26 15:45,63.84,984.18,1010.09,215,16.17,9.33,-18,1
1603724160,2020-10-26 15:56,64.33,984.12,1010.02,215,16.11,9.39,-18,1
1603724461,2020-10-26 16:01,64.72,984.20,1010.10,215,16.00,9.37,-18,1
1603724762,2020-10-26 16:06,65.12,984.34,1010.24,215,15.86,9.33,-18,1
1603725065,2020-10-26 16:11,65.65,984.20,1010.10,215,15.73,9.33,-18,1
1603725366,2020-10-26 16:16,66.04,984.33,1010.24,215,15.63,9.32,-18,1
1603725667,2020-10-26 16:21,66.30,984.40,1010.30,215,15.51,9.27,-18,1
1603725968,2020-10-26 16:26,66.91,984.39,1010.30,215,15.35,9.25,-18,1
1603726570,2020-10-26 16:36,67.54,984.36,1010.26,215,15.13,9.18,-18,1
1603726870,2020-10-26 16:41,68.45,984.48,1010.39,215,15.05,9.30,-17,1
1603727171,2020-10-26 16:46,69.21,984.20,1010.10,215,14.85,9.27,-18,1
1603727472,2020-10-26 16:51,69.13,984.51,1010.42,215,14.79,9.20,-17,1
1603727773,2020-10-26 16:56,70.43,984.52,1010.43,215,14.59,9.28,-17,1
1603728074,2020-10-26 17:01,70.38,984.56,1010.46,215,14.60,9.28,-18,1
1603728374,2020-10-26 17:06,70.72,984.70,1010.60,215,14.53,9.29,-17,1
1603728674,2020-10-26 17:11,70.92,984.53,1010.43,215,14.44,9.24,-15,1
1603728975,2020-10-26 17:16,71.77,984.74,1010.64,215,14.38,9.36,-17,1
1603729577,2020-10-26 17:26,72.12,984.88,1010.79,215,14.25,9.31,-17,1
1603730182,2020-10-26 17:36,72.82,985.07,1010.97,215,14.09,9.30,-17,1
1603730482,2020-10-26 17:41,72.79,985.09,1010.99,215,14.06,9.26,-16,1
1603730783,2020-10-26 17:46,73.17,985.10,1011.00,215,14.00,9.28,-17,1
1603731084,2020-10-26 17:51,72.80,985.20,1011.11,215,14.01,9.22,-16,1
1603731689,2020-10-26 18:01,73.23,985.38,1011.28,215,13.99,9.29,-16,1
1603731989,2020-10-26 18:06,72.67,985.39,1011.30,215,13.98,9.16,-19,1
1603732292,2020-10-26 18:11,72.99,985.41,1011.32,215,14.00,9.25,-17,1
1603732894,2020-10-26 18:21,73.27,985.35,1011.25,215,13.93,9.24,-18,1
1603733195,2020-10-26 18:26,73.30,985.57,1011.48,215,13.86,9.17,-19,1
1603733495,2020-10-26 18:31,73.74,985.46,1011.36,215,13.86,9.26,-19,1
1603733796,2020-10-26 18:36,73.77,985.48,1011.39,215,13.82,9.23,-18,1
1603734102,2020-10-26 18:41,73.77,984.64,1010.55,215,13.72,9.13,-19,1
1603734400,2020-10-26 18:46,74.30,985.59,1011.49,215,13.72,9.24,-19,1
1603734700,2020-10-26 18:51,74.15,985.53,1011.44,215,13.68,9.17,-19,1
1603735001,2020-10-26 18:56,74.80,985.55,1011.45,215,13.66,9.28,-19,1
1603735302,2020-10-26 19:01,75.00,985.50,1011.40,215,13.61,9.27,-19,1
1603735606,2020-10-26 19:06,75.23,985.59,1011.49,215,13.52,9.23,-19,1
1603735906,2020-10-26 19:11,75.42,985.65,1011.55,215,13.52,9.27,-19,1
1603736209,2020-10-26 19:16,75.09,985.63,1011.54,215,13.49,9.18,-19,1
1603736510,2020-10-26 19:21,75.26,985.62,1011.52,215,13.45,9.17,-19,1
1603736811,2020-10-26 19:26,75.60,985.65,1011.56,215,13.43,9.22,-19,1
1603737112,2020-10-26 19:31,75.99,985.66,1011.56,215,13.41,9.28,-18,1
1603737413,2020-10-26 19:36,75.43,985.77,1011.68,215,13.31,9.07,-18,1
1603737714,2020-10-26 19:41,75.72,985.77,1011.67,215,13.44,9.25,-17,1
1603738015,2020-10-26 19:46,75.59,985.81,1011.72,215,13.42,9.21,-18,1
1603738315,2020-10-26 19:51,75.56,985.92,1011.83,215,13.42,9.20,-17,1
1603738616,2020-10-26 19:56,75.67,985.88,1011.79,215,13.45,9.25,-18,1
1603738921,2020-10-26 20:02,75.89,985.94,1011.85,215,13.46,9.30,-18,1
1603739524,2020-10-26 20:12,76.07,986.02,1011.92,215,13.48,9.36,-17,1
1603739827,2020-10-26 20:17,75.71,985.99,1011.89,215,13.51,9.32,-18,1
1603740128,2020-10-26 20:22,75.74,985.69,1011.59,215,13.53,9.34,-17,1
1603740429,2020-10-26 20:27,75.84,985.93,1011.84,215,13.54,9.37,-19,1
1603740730,2020-10-26 20:32,75.78,986.07,1011.98,215,13.55,9.37,-18,1
1603741034,2020-10-26 20:37,75.67,986.14,1012.04,215,13.53,9.33,-18,1
1603741334,2020-10-26 20:42,75.75,986.18,1012.09,215,13.51,9.33,-18,1
1603741635,2020-10-26 20:47,76.20,986.16,1012.07,215,13.48,9.39,-18,1
1603742242,2020-10-26 20:57,75.93,986.19,1012.09,215,13.49,9.34,-19,1
1603742843,2020-10-26 21:07,76.18,986.26,1012.16,215,13.49,9.39,-16,1
1603743145,2020-10-26 21:12,75.99,986.29,1012.20,215,13.50,9.36,-16,1
1603743446,2020-10-26 21:17,76.30,986.34,1012.24,215,13.45,9.38,-16,1
1603743746,2020-10-26 21:22,76.13,986.37,1012.28,215,13.47,9.36,-16,1
1603744046,2020-10-26 21:27,76.24,986.38,1012.28,215,13.43,9.34,-17,1
1603744647,2020-10-26 21:37,76.65,986.45,1012.35,215,13.33,9.33,-17,1
1603745249,2020-10-26 21:47,77.28,986.50,1012.40,215,13.31,9.43,-17,1
1603745553,2020-10-26 21:52,76.84,986.47,1012.38,215,13.30,9.33,-17,1
1603745853,2020-10-26 21:57,77.24,986.40,1012.30,215,13.25,9.36,-17,1
1603746454,2020-10-26 22:07,77.30,986.59,1012.49,215,13.27,9.39,-16,1
1603746755,2020-10-26 22:12,78.04,986.55,1012.46,215,13.23,9.50,-16,1
1603747055,2020-10-26 22:17,77.94,986.52,1012.43,215,13.22,9.47,-16,1
1603747356,2020-10-26 22:22,77.66,986.52,1012.43,215,13.21,9.40,-16,1
1603747659,2020-10-26 22:27,78.22,986.51,1012.41,215,13.16,9.46,-16,1
1603747959,2020-10-26 22:32,78.60,986.46,1012.36,215,13.15,9.53,-17,1
1603748260,2020-10-26 22:37,78.35,986.53,1012.43,215,13.09,9.42,-17,1
1603748561,2020-10-26 22:42,78.39,986.55,1012.45,215,13.10,9.44,-16,1
1603748862,2020-10-26 22:47,79.03,986.49,1012.39,215,13.05,9.51,-16,1
1603749162,2020-10-26 22:52,78.90,986.62,1012.52,215,13.00,9.44,-16,1
1603749465,2020-10-26 22:57,79.23,986.48,1012.39,215,13.03,9.53,-16,1
1603750065,2020-10-26 23:07,79.07,986.46,1012.36,215,13.03,9.50,-16,1
1603750365,2020-10-26 23:12,79.35,986.51,1012.42,215,13.03,9.55,-16,1
1603750665,2020-10-26 23:17,79.19,986.46,1012.37,215,12.98,9.47,-16,1
1603750966,2020-10-26 23:22,79.56,986.58,1012.48,215,12.97,9.53,-16,1
1603751266,2020-10-26 23:27,79.29,986.49,1012.39,215,12.98,9.49,-16,1
1603751566,2020-10-26 23:32,79.97,986.49,1012.39,215,12.94,9.58,-16,1
1603751866,2020-10-26 23:37,79.28,986.49,1012.40,215,12.97,9.48,-16,1
1603752166,2020-10-26 23:42,80.17,986.44,1012.35,215,12.96,9.64,-17,1
1603752466,2020-10-26 23:47,79.55,986.46,1012.36,215,12.97,9.53,-16,1
1603752766,2020-10-26 23:52,80.07,986.49,1012.39,215,12.98,9.64,-16,1