1603753667,2020-10-27 00:07,79.57,986.48,1012.39,215,13.05,9.61,-16,1
1603753967,2020-10-27 00:12,79.96,986.56,1012.46,215,13.05,9.68,-17,1
1603754267,2020-10-27 00:17,80.33,986.61,1012.52,215,13.09,9.79,-16,1
1603754568,2020-10-27 00:22,80.22,986.54,1012.44,215,13.11,9.79,-16,1
1603754868,2020-10-27 00:27,80.05,986.63,1012.53,215,13.10,9.75,-16,1
1603755168,2020-10-27 00:32,80.07,986.60,1012.50,215,13.13,9.78,-23,1
1603755468,2020-10-27 00:37,80.08,986.68,1012.58,215,13.12,9.77,-16,1
1603755769,2020-10-27 00:42,80.62,986.69,1012.60,215,13.10,9.85,-17,1
1603756373,2020-10-27 00:52,80.13,986.75,1012.65,215,13.09,9.75,-16,1
1603757277,2020-10-27 01:07,80.85,986.96,1012.86,215,12.97,9.77,-17,1
1603757578,2020-10-27 01:12,80.88,986.90,1012.81,215,12.97,9.78,-16,1
1603757879,2020-10-27 01:17,81.31,986.77,1012.67,215,12.96,9.85,-16,1
1603758180,2020-10-27 01:23,81.33,986.88,1012.78,215,12.95,9.84,-16,1
1603758480,2020-10-27 01:28,81.57,986.85,1012.75,215,12.88,9.82,-16,1
1603758781,2020-10-27 01:33,81.49,986.79,1012.69,215,12.88,9.80,-16,1
1603759082,2020-10-27 01:38,81.30,986.82,1012.72,215,12.86,9.75,-17,1
1603759383,2020-10-27 01:43,81.21,986.75,1012.66,215,12.86,9.73,-17,1
1603759683,2020-10-27 01:48,82.54,986.81,1012.72,215,12.81,9.92,-17,1
1603759984,2020-10-27 01:53,81.62,986.78,1012.68,215,12.89,9.83,-16,1
1603760285,2020-10-27 01:58,81.61,986.77,1012.67,215,12.91,9.85,-16,1
1603762401,2020-10-27 02:33,82.45,986.79,1012.69,215,12.80,9.90,-16,1
1603762702,2020-10-27 02:38,82.18,986.83,1012.73,215,12.79,9.84,-16,1
1603763003,2020-10-27 02:43,82.50,986.89,1012.80,215,12.73,9.84,-16,1
1603763304,2020-10-27 02:48,82.59,986.98,1012.88,215,12.72,9.84,-17,1
1603763908,2020-10-27 02:58,83.54,986.99,1012.90,215,12.72,10.01,-16,1
1603764209,2020-10-27 03:03,82.59,987.00,1012.90,215,12.73,9.85,-14,1
1603764510,2020-10-27 03:08,83.33,987.01,1012.92,215,12.70,9.96,-15,1
1603764811,2020-10-27 03:13,83.30,987.01,1012.91,215,12.63,9.88,-16,1
1603765112,2020-10-27 03:18,82.93,986.99,1012.90,215,12.66,9.85,-16,1
1603765412,2020-10-27 03:23,83.05,986.94,1012.85,215,12.64,9.85,-15,1
1603765713,2020-10-27 03:28,83.44,986.97,1012.87,215,12.60,9.88,-16,1
1603766014,2020-10-27 03:33,83.19,987.01,1012.92,215,12.59,9.82,-16,1
1603766618,2020-10-27 03:43,82.79,986.82,1012.73,215,12.63,9.79,-15,1
1603766919,2020-10-27 03:48,83.12,986.87,1012.77,215,12.66,9.88,-16,1
1603767222,2020-10-27 03:53,83.15,986.97,1012.88,215,12.69,9.92,-16,1
1603767523,2020-10-27 03:58,83.14,987.02,1012.93,215,12.72,9.94,-16,1
1603767823,2020-10-27 04:03,82.92,987.05,1012.95,215,12.72,9.90,-17,1
1603768124,2020-10-27 04:08,82.74,987.19,1013.10,215,12.75,9.90,-17,1
1603768427,2020-10-27 04:13,82.54,987.18,1013.09,215,12.76,9.87,-17,1
1603768728,2020-10-27 04:18,82.40,987.23,1013.13,215,12.70,9.79,-17,1
1603769029,2020-10-27 04:23,82.74,987.17,1013.07,215,12.73,9.88,-17,1
1603769334,2020-10-27 04:28,82.64,987.23,1013.13,215,12.69,9.82,-17,1
1603769635,2020-10-27 04:33,82.56,987.20,1013.10,215,12.71,9.83,-17,1
1603769936,2020-10-27 04:38,82.17,987.23,1013.13,215,12.71,9.76,-17,1
1603770236,2020-10-27 04:43,82.45,987.37,1013.27,215,12.68,9.78,-17,1
1603770537,2020-10-27 04:48,82.15,987.30,1013.20,215,12.66,9.71,-17,1
1603770840,2020-10-27 04:54,82.53,987.31,1013.22,215,12.65,9.77,-17,1
1603771140,2020-10-27 04:59,82.19,987.36,1013.27,215,12.61,9.66,-17,1
1603771441,2020-10-27 05:04,82.36,987.51,1013.42,215,12.60,9.69,-17,1
1603771744,2020-10-27 05:09,82.98,987.36,1013.27,215,12.56,9.76,-18,1
1603772045,2020-10-27 05:14,82.60,987.37,1013.28,215,12.53,9.66,-18,1
1603772345,2020-10-27 05:19,83.00,987.58,1013.48,215,12.52,9.72,-18,1
1603772646,2020-10-27 05:24,82.26,987.50,1013.41,215,12.51,9.58,-18,1
1603772947,2020-10-27 05:29,82.44,987.50,1013.41,215,12.47,9.57,-18,1
1603773252,2020-10-27 05:34,83.08,987.59,1013.49,215,12.42,9.64,-18,1
1603773557,2020-10-27 05:39,82.53,987.69,1013.59,215,12.49,9.61,-18,1
1603773855,2020-10-27 05:44,82.75,987.67,1013.58,215,12.45,9.61,-18,1
1603774460,2020-10-27 05:54,82.91,987.75,1013.65,215,12.36,9.55,-18,1
1603774760,2020-10-27 05:59,83.18,987.75,1013.65,215,12.35,9.59,-18,1
1603775061,2020-10-27 06:04,82.85,987.80,1013.70,215,12.25,9.43,-17,1
1603775362,2020-10-27 06:09,83.42,987.78,1013.68,215,12.38,9.66,-18,1
1603775665,2020-10-27 06:14,83.28,987.84,1013.74,215,12.37,9.63,-17,1
1603775966,2020-10-27 06:19,83.20,987.84,1013.74,215,12.34,9.58,-17,1
1603776267,2020-10-27 06:24,82.53,987.89,1013.80,215,12.35,9.47,-18,1
1603776567,2020-10-27 06:29,82.61,987.93,1013.83,215,12.33,9.47,-17,1
1603776867,2020-10-27 06:34,82.91,988.02,1013.92,215,12.35,9.54,-18,1
1603777168,2020-10-27 06:39,82.98,988.11,1014.01,215,12.37,9.57,-17,1
1603777468,2020-10-27 06:44,82.74,988.21,1014.11,215,12.48,9.64,-17,1
1603777770,2020-10-27 06:49,82.32,988.19,1014.09,215,12.55,9.63,-17,1
1603778070,2020-10-27 06:54,82.46,988.42,1014.32,215,12.65,9.75,-18,1
1603778672,2020-10-27 07:04,81.49,988.39,1014.30,215,12.87,9.79,-18,1
1603778973,2020-10-27 07:09,81.47,988.50,1014.40,215,12.87,9.79,-18,1
1603779274,2020-10-27 07:14,81.50,988.51,1014.41,215,12.89,9.81,-18,1
1603779575,2020-10-27 07:19,81.77,988.57,1014.47,215,12.95,9.92,-18,1
1603779875,2020-10-27 07:24,81.09,988.63,1014.53,215,13.02,9.86,-18,1
1603780176,2020-10-27 07:29,80.92,988.59,1014.49,215,13.20,10.01,-18,1
1603780477,2020-10-27 07:34,80.97,988.63,1014.54,215,13.27,10.09,-18,1
1603780778,2020-10-27 07:39,81.08,988.70,1014.60,215,13.38,10.21,-18,1
1603781079,2020-10-27 07:44,80.52,988.69,1014.60,215,13.46,10.19,-18,1
1603781380,2020-10-27 07:49,80.41,988.78,1014.68,215,13.46,10.17,-18,1
1603781681,2020-10-27 07:54,80.12,988.74,1014.64,215,13.47,10.12,-18,1
1603781981,2020-10-27 07:59,80.51,988.89,1014.79,215,13.50,10.22,-18,1
1603782282,2020-10-27 08:04,80.68,988.78,1014.68,215,13.53,10.29,-17,1
1603782583,2020-10-27 08:09,81.21,988.83,1014.73,215,13.54,10.39,-18,1
1603782884,2020-10-27 08:14,80.18,988.84,1014.74,215,13.65,10.31,-18,1
1603783184,2020-10-27 08:19,80.27,988.52,1014.42,215,13.71,10.39,-18,1
1603783485,2020-10-27 08:24,80.02,988.87,1014.78,215,13.92,10.54,-18,1
1603783786,2020-10-27 08:29,79.29,988.84,1014.74,215,14.10,10.58,-18,1
1603784088,2020-10-27 08:34,78.89,988.86,1014.76,215,14.37,10.77,-18,1
1603784389,2020-10-27 08:39,78.03,988.83,1014.73,215,14.63,10.86,-17,1
1603784690,2020-10-27 08:44,76.95,988.97,1014.87,215,15.03,11.03,-17,1
1603784991,2020-10-27 08:49,75.64,988.88,1014.78,215,15.36,11.09,-17,1
1603785292,2020-10-27 08:54,75.07,988.94,1014.84,215,15.64,11.25,-18,1
1603785593,2020-10-27 08:59,73.49,988.93,1014.83,215,15.95,11.23,-18,1
1603785894,2020-10-27 09:04,72.76,988.90,1014.80,215,16.14,11.26,-16,1
1603786195,2020-10-27 09:09,72.25,988.87,1014.78,215,16.30,11.31,-17,1
1603786495,2020-10-27 09:14,70.24,988.98,1014.88,215,16.41,10.99,-17,1
1603786796,2020-10-27 09:19,70.75,989.04,1014.95,215,16.49,11.18,-17,1
1603787097,2020-10-27 09:24,70.52,989.06,1014.96,215,16.39,11.03,-21,1
1603787398,2020-10-27 09:29,70.28,989.09,1015.00,215,16.59,11.17,-17,1
1603787698,2020-10-27 09:34,69.61,989.09,1014.99,215,16.68,11.11,-17,1
1603787999,2020-10-27 09:39,69.73,989.00,1014.90,215,16.70,11.16,-16,1
1603788300,2020-10-27 09:45,69.58,989.00,1014.90,215,16.77,11.19,-17,1
1603788601,2020-10-27 09:50,69.67,988.98,1014.88,215,16.93,11.37,-16,1
1603788902,2020-10-27 09:55,68.50,989.05,1014.95,215,17.07,11.25,-16,1
1603789205,2020-10-27 10:00,67.55,989.12,1015.02,215,17.25,11.21,-17,1
1603789506,2020-10-27 10:05,67.32,989.28,1015.18,215,17.32,11.22,-18,1
1603789809,2020-10-27 10:10,66.61,989.23,1015.14,215,17.46,11.20,-18,1
1603790110,2020-10-27 10:15,65.97,989.24,1015.15,215,17.57,11.15,-18,1
1603790411,2020-10-27 10:20,64.85,989.39,1015.30,215,17.67,10.99,-18,1
1603790712,2020-10-27 10:25,64.49,989.27,1015.18,215,17.57,10.81,-18,1
1603791013,2020-10-27 10:30,65.08,989.27,1015.17,215,17.76,11.13,-18,1
1603791314,2020-10-27 10:35,64.88,989.27,1015.18,215,17.90,11.22,-18,1
1603791615,2020-10-27 10:40,65.08,989.23,1015.14,215,17.96,11.32,-18,1
1603791916,2020-10-27 10:45,65.12,989.32,1015.22,215,18.07,11.43,-18,1
1603792217,2020-10-27 10:50,64.53,989.28,1015.18,215,18.15,11.37,-18,1
1603792524,2020-10-27 10:55,62.99,989.38,1015.28,215,18.24,11.09,-18,1
1603792823,2020-10-27 11:00,62.75,989.41,1015.32,215,18.34,11.13,-18,1
1603793123,2020-10-27 11:05,63.04,989.46,1015.36,215,18.42,11.27,-18,1
1603793727,2020-10-27 11:15,63.07,989.42,1015.32,215,18.48,11.34,-18,1
1603794030,2020-10-27 11:20,63.16,989.40,1015.30,215,18.49,11.37,-18,1
1603794330,2020-10-27 11:25,62.41,989.32,1015.23,215,18.50,11.20,-18,1
1603794631,2020-10-27 11:30,62.84,989.32,1015.22,215,18.43,11.24,-18,1
1603794931,2020-10-27 11:35,62.31,989.37,1015.27,215,18.48,11.16,-18,1
1603795232,2020-10-27 11:40,62.45,989.24,1015.15,215,18.50,11.21,-18,1
1603795532,2020-10-27 11:45,62.29,989.30,1015.20,215,18.55,11.22,-19,1
1603795832,2020-10-27 11:50,61.47,989.36,1015.27,215,18.58,11.05,-18,1
1603796132,2020-10-27 11:55,62.00,989.20,1015.10,215,18.61,11.20,-18,1
1603796433,2020-10-27 12:00,61.68,989.19,1015.09,215,18.68,11.19,-18,1
1603796736,2020-10-27 12:05,61.65,989.15,1015.05,215,18.66,11.16,-19,1
1603797036,2020-10-27 12:10,61.74,989.18,1015.08,215,18.70,11.23,-18,1
1603797336,2020-10-27 12:15,61.56,989.23,1015.14,215,18.81,11.29,-18,1
1603797636,2020-10-27 12:20,61.21,989.25,1015.15,215,18.56,10.96,-18,1
1603797936,2020-10-27 12:25,61.50,989.22,1015.13,215,18.86,11.32,-18,1
1603798237,2020-10-27 12:30,60.30,989.19,1015.09,215,18.90,11.06,-18,1
1603798537,2020-10-27 12:35,60.50,989.11,1015.02,215,18.92,11.13,-18,1
1603798837,2020-10-27 12:40,60.72,989.25,1015.15,215,18.93,11.19,-18,1
1603799137,2020-10-27 12:45,60.72,989.22,1015.13,215,18.99,11.25,-18,1
1603799437,2020-10-27 12:50,59.90,989.16,1015.06,215,19.06,11.11,-18,1
1603799737,2020-10-27 12:55,60.62,989.24,1015.14,215,19.00,11.23,-18,1
1603800037,2020-10-27 13:00,60.11,989.15,1015.05,215,19.05,11.15,-18,1
1603800337,2020-10-27 13:05,60.29,989.17,1015.07,215,19.05,11.20,-18,1
1603800638,2020-10-27 13:10,59.94,989.25,1015.15,215,19.01,11.07,-18,1
1603800938,2020-10-27 13:15,60.28,989.25,1015.15,215,19.03,11.17,-18,1
1603801238,2020-10-27 13:20,59.60,989.19,1015.10,215,19.07,11.04,-18,1
1603801538,2020-10-27 13:25,60.00,989.27,1015.17,215,19.11,11.18,-18,1
1603801838,2020-10-27 13:30,59.59,989.21,1015.11,215,19.11,11.08,-18,1
1603802138,2020-10-27 13:35,60.08,989.17,1015.07,215,19.10,11.19,-18,1
1603802438,2020-10-27 13:40,60.46,989.25,1015.15,215,19.12,11.30,-18,1
1603802738,2020-10-27 13:45,60.02,989.26,1015.17,215,19.04,11.12,-18,1
1603803039,2020-10-27 13:50,60.55,989.22,1015.12,215,19.07,11.28,-18,1
1603803339,2020-10-27 13:55,60.81,989.21,1015.12,215,19.05,11.33,-18,1
1603803639,2020-10-27 14:00,59.81,989.26,1015.16,215,18.98,11.01,-18,1
1603803939,2020-10-27 14:05,59.81,989.24,1015.15,215,18.94,10.97,-17,1
1603804240,2020-10-27 14:10,59.30,989.28,1015.18,215,18.80,10.71,-17,1
1603804540,2020-10-27 14:15,59.40,989.23,1015.13,215,18.84,10.78,-17,1
1603804840,2020-10-27 14:20,60.08,989.24,1015.15,215,18.86,10.97,-17,1
1603805141,2020-10-27 14:25,60.09,989.18,1015.08,215,18.81,10.92,-17,1
1603805442,2020-10-27 14:30,60.24,989.16,1015.06,215,18.75,10.90,-17,1
1603805743,2020-10-27 14:35,58.91,989.08,1014.98,215,18.73,10.55,-17,1
1603806044,2020-10-27 14:40,59.60,989.15,1015.05,215,18.40,10.41,-18,1
1603806345,2020-10-27 14:45,60.08,989.16,1015.07,215,18.68,10.80,-18,1
1603806645,2020-10-27 14:50,59.70,989.22,1015.12,215,18.54,10.57,-17,1
1603806945,2020-10-27 14:55,59.57,989.16,1015.06,215,18.50,10.50,-17,1
1603807246,2020-10-27 15:00,59.19,989.19,1015.09,215,18.45,10.36,-17,1
1603807547,2020-10-27 15:05,58.63,989.20,1015.11,215,18.31,10.08,-14,1
1603807848,2020-10-27 15:10,59.61,989.24,1015.14,215,18.24,10.27,-17,1
1603808149,2020-10-27 15:15,59.24,989.27,1015.18,215,18.12,10.06,-17,1
1603808451,2020-10-27 15:20,58.64,989.33,1015.24,215,18.01,9.80,-17,1
1603808752,2020-10-27 15:25,59.65,989.40,1015.30,215,17.89,9.95,-15,1
1603809052,2020-10-27 15:30,59.68,989.42,1015.32,215,17.77,9.84,-15,1
1603809353,2020-10-27 15:35,60.48,989.44,1015.34,215,17.67,9.95,-15,1
1603809654,2020-10-27 15:40,60.79,989.38,1015.29,215,17.53,9.89,-15,1
1603809955,2020-10-27 15:45,61.56,989.40,1015.31,215,17.39,9.94,-16,1
1603810256,2020-10-27 15:50,61.65,989.45,1015.36,215,17.28,9.86,-15,1
1603810557,2020-10-27 15:55,62.53,989.47,1015.38,215,17.15,9.95,-16,1
1603810858,2020-10-27 16:00,63.16,989.44,1015.34,215,16.99,9.95,-16,1
1603811158,2020-10-27 16:05,63.56,989.36,1015.27,215,16.89,9.95,-18,1
1603811459,2020-10-27 16:10,64.06,989.47,1015.37,215,16.73,9.92,-18,1
1603811760,2020-10-27 16:16,64.55,989.53,1015.43,215,16.56,9.87,-18,1
1603812061,2020-10-27 16:21,65.46,989.51,1015.42,215,16.42,9.94,-18,1
1603812362,2020-10-27 16:26,66.15,989.63,1015.53,215,16.24,9.93,-18,1
1603812663,2020-10-27 16:31,66.62,989.63,1015.53,215,16.07,9.87,-18,1
1603812964,2020-10-27 16:36,67.41,989.67,1015.58,215,15.98,9.96,-18,1
1603813267,2020-10-27 16:41,67.02,989.62,1015.52,215,15.89,9.79,-18,1
1603813568,2020-10-27 16:46,68.21,989.67,1015.57,215,15.79,9.96,-18,1
1603813869,2020-10-27 16:51,68.67,989.76,1015.66,215,15.66,9.93,-18,1
1603814170,2020-10-27 16:56,69.27,989.83,1015.73,215,15.30,9.72,-18,1
1603814471,2020-10-27 17:01,69.57,989.81,1015.71,215,15.43,9.91,-18,1
1603814772,2020-10-27 17:06,69.61,989.91,1015.81,215,15.30,9.79,-19,1
1603815374,2020-10-27 17:16,70.98,990.03,1015.93,215,15.08,9.87,-16,1
1603815675,2020-10-27 17:21,71.05,990.00,1015.91,215,15.09,9.90,-16,1
1603815976,2020-10-27 17:26,71.21,990.04,1015.94,215,15.00,9.84,-16,1
1603816277,2020-10-27 17:31,71.47,990.07,1015.97,215,14.95,9.85,-16,1
1603816582,2020-10-27 17:36,71.97,990.14,1016.04,215,14.87,9.88,-16,1
1603816881,2020-10-27 17:41,71.81,990.04,1015.94,215,14.82,9.79,-16,1
1603817186,2020-10-27 17:46,71.97,990.32,1016.23,215,14.76,9.77,-16,1
1603817486,2020-10-27 17:51,72.27,990.16,1016.06,215,14.68,9.76,-17,1
1603817786,2020-10-27 17:56,72.38,990.30,1016.20,215,14.55,9.65,-17,1
1603818090,2020-10-27 18:01,72.28,990.39,1016.29,215,14.51,9.59,-17,1
1603818391,2020-10-27 18:06,72.99,990.37,1016.28,215,14.41,9.64,-19,1
1603818692,2020-10-27 18:11,73.58,990.38,1016.28,215,14.30,9.66,-19,1
1603818993,2020-10-27 18:16,74.68,990.31,1016.22,215,14.17,9.75,-19,1
1603819294,2020-10-27 18:21,74.21,990.42,1016.32,215,14.11,9.60,-18,1
1603819598,2020-10-27 18:26,74.32,990.46,1016.37,215,14.05,9.56,-18,1
1603819899,2020-10-27 18:31,74.38,990.49,1016.39,215,14.00,9.53,-19,1
1603820200,2020-10-27 18:36,74.54,990.54,1016.44,215,13.89,9.45,-19,1
1603820501,2020-10-27 18:41,74.30,990.64,1016.55,215,13.93,9.44,-19,1
1603820805,2020-10-27 18:46,74.73,990.59,1016.49,215,13.92,9.52,-19,1
1603821105,2020-10-27 18:51,74.48,990.66,1016.57,215,13.85,9.40,-19,1
1603821710,2020-10-27 19:01,74.13,990.72,1016.62,215,13.71,9.20,-19,1
1603822011,2020-10-27 19:06,74.17,990.72,1016.62,215,13.65,9.15,-18,1
1603822312,2020-10-27 19:11,74.59,990.77,1016.67,215,13.56,9.14,-18,1
1603822613,2020-10-27 19:16,74.81,990.80,1016.70,215,13.60,9.23,-17,1
1603822913,2020-10-27 19:21,74.35,990.73,1016.63,215,13.64,9.17,-18,1
1603823214,2020-10-27 19:26,74.34,990.78,1016.68,215,13.62,9.15,-18,1
1603823515,2020-10-27 19:31,74.12,990.74,1016.65,215,13.66,9.15,-18,1
1603823818,2020-10-27 19:36,74.04,990.93,1016.83,215,13.66,9.13,-18,1
1603824119,2020-10-27 19:41,73.94,990.87,1016.78,215,13.66,9.11,-18,1
1603824420,2020-10-27 19:47,74.28,990.85,1016.75,215,13.65,9.17,-18,1
1603824721,2020-10-27 19:52,74.27,990.97,1016.87,215,13.58,9.10,-18,1
1603825022,2020-10-27 19:57,73.95,991.13,1017.03,215,13.59,9.05,-18,1
1603825324,2020-10-27 20:02,74.93,991.15,1017.05,215,13.50,9.15,-18,1
1603825625,2020-10-27 20:07,74.86,991.15,1017.05,215,13.45,9.09,-17,1
1603825927,2020-10-27 20:12,75.10,991.12,1017.02,215,13.42,9.11,-18,1
1603826230,2020-10-27 20:17,75.09,991.16,1017.06,215,13.39,9.08,-18,1
1603826531,2020-10-27 20:22,75.07,991.16,1017.06,215,13.42,9.11,-18,1
1603826837,2020-10-27 20:27,75.54,991.15,1017.05,215,13.35,9.13,-18,1
1603827444,2020-10-27 20:37,76.18,991.15,1017.06,215,13.20,9.11,-17,1
1603827744,2020-10-27 20:42,76.47,991.32,1017.22,215,13.16,9.13,-18,1
1603828045,2020-10-27 20:47,76.33,991.15,1017.06,215,13.16,9.10,-17,1
1603828346,2020-10-27 20:52,76.70,991.27,1017.17,215,13.08,9.09,-18,1
1603829250,2020-10-27 21:07,77.22,991.43,1017.33,215,12.75,8.87,-18,1
1603829551,2020-10-27 21:12,77.41,991.47,1017.37,215,12.83,8.99,-18,1
1603829857,2020-10-27 21:17,77.22,991.46,1017.36,215,12.79,8.91,-18,1
1603830155,2020-10-27 21:22,77.54,991.44,1017.35,215,12.78,8.96,-18,1
1603830459,2020-10-27 21:27,77.47,991.49,1017.39,215,12.80,8.97,-18,1
1603831060,2020-10-27 21:37,77.80,991.57,1017.48,215,12.74,8.98,-18,1
1603831364,2020-10-27 21:42,78.23,991.63,1017.53,215,12.74,9.06,-18,1
1603831665,2020-10-27 21:47,77.98,991.63,1017.53,215,12.77,9.04,-17,1
1603831966,2020-10-27 21:52,78.24,991.51,1017.42,215,12.73,9.05,-18,1
1603832267,2020-10-27 21:57,78.36,991.60,1017.51,215,12.69,9.03,-17,1
1603832868,2020-10-27 22:07,77.99,991.50,1017.41,215,12.66,8.93,-18,1
1603833170,2020-10-27 22:12,78.52,991.71,1017.61,215,12.64,9.01,-18,1
1603833477,2020-10-27 22:17,78.61,991.64,1017.54,215,12.59,8.98,-18,1
1603833774,2020-10-27 22:22,77.96,991.70,1017.61,215,12.58,8.85,-18,1
1603834075,2020-10-27 22:27,78.44,991.76,1017.67,215,12.53,8.89,-18,1
1603834379,2020-10-27 22:32,77.71,991.93,1017.83,215,12.50,8.72,-18,1
1603834680,2020-10-27 22:38,78.49,991.83,1017.73,215,12.51,8.88,-18,1
1603834981,2020-10-27 22:43,77.74,991.98,1017.88,215,12.42,8.65,-18,1
1603835284,2020-10-27 22:48,77.83,991.99,1017.90,215,12.43,8.68,-18,1
1603835594,2020-10-27 22:53,78.64,992.06,1017.97,215,12.37,8.77,-18,1
1603835892,2020-10-27 22:58,78.86,992.13,1018.04,215,12.21,8.66,-18,1
1603836193,2020-10-27 23:03,78.80,992.13,1018.03,215,12.06,8.50,-16,1
1603836494,2020-10-27 23:08,79.19,992.29,1018.20,215,11.97,8.49,-19,1
1603836798,2020-10-27 23:13,79.23,992.37,1018.28,215,11.87,8.40,-19,1
1603837400,2020-10-27 23:23,79.51,992.55,1018.45,215,11.61,8.20,-18,1
1603837701,2020-10-27 23:28,79.42,992.49,1018.39,215,11.53,8.10,-18,1
1603838002,2020-10-27 23:33,79.77,992.50,1018.40,215,11.43,8.07,-18,1
1603838304,2020-10-27 23:38,79.71,992.38,1018.28,215,11.27,7.90,-18,1
1603838605,2020-10-27 23:43,79.74,992.46,1018.36,215,11.26,7.90,-18,1