1603839811,2020-10-28 00:03,80.70,992.58,1018.49,215,11.14,7.96,-17,1
1603840111,2020-10-28 00:08,80.81,992.63,1018.53,215,11.08,7.92,-17,1
1603840411,2020-10-28 00:13,81.11,992.68,1018.59,215,10.99,7.88,-17,1
1603840712,2020-10-28 00:18,80.78,992.67,1018.58,215,10.94,7.78,-17,1
1603841016,2020-10-28 00:23,80.85,992.76,1018.66,215,10.88,7.73,-17,1
1603841317,2020-10-28 00:28,81.25,992.81,1018.71,215,10.86,7.78,-17,1
1603841618,2020-10-28 00:33,81.22,992.83,1018.73,215,10.75,7.67,-18,1
1603841919,2020-10-28 00:38,81.40,992.83,1018.74,215,10.70,7.65,-17,1
1603842221,2020-10-28 00:43,80.77,992.78,1018.68,215,10.60,7.44,-17,1
1603842522,2020-10-28 00:48,80.60,992.74,1018.65,215,10.55,7.36,-17,1
1603842822,2020-10-28 00:53,81.92,992.82,1018.72,215,10.46,7.51,-17,1
1603843122,2020-10-28 00:58,81.81,992.83,1018.73,215,10.41,7.45,-17,1
1603843424,2020-10-28 01:03,80.91,992.86,1018.76,215,10.39,7.26,-16,1
1603843725,2020-10-28 01:08,82.28,992.86,1018.76,215,10.38,7.50,-17,1
1603844026,2020-10-28 01:13,81.94,992.86,1018.76,215,10.38,7.44,-17,1
1603844630,2020-10-28 01:23,79.96,992.81,1018.71,215,10.34,7.04,-17,1
1603844931,2020-10-28 01:28,79.95,992.85,1018.76,215,10.20,6.90,-17,1
1603845236,2020-10-28 01:33,80.48,992.91,1018.81,215,10.22,7.02,-17,1
1603845536,2020-10-28 01:38,80.94,992.94,1018.84,215,10.13,7.02,-17,1
1603845837,2020-10-28 01:43,81.57,992.88,1018.79,215,10.16,7.16,-17,1
1603846137,2020-10-28 01:48,80.90,992.86,1018.76,215,10.19,7.07,-17,1
1603846438,2020-10-28 01:53,81.39,992.80,1018.71,215,10.15,7.12,-17,1
1603846738,2020-10-28 01:58,80.55,992.79,1018.70,215,10.02,6.84,-17,1
1603847039,2020-10-28 02:03,80.96,992.84,1018.75,215,10.08,6.97,-18,1
1603847340,2020-10-28 02:09,82.02,992.69,1018.60,215,10.08,7.16,-17,1
1603847641,2020-10-28 02:14,81.39,992.74,1018.65,215,10.18,7.14,-17,1
1603847943,2020-10-28 02:19,82.39,992.67,1018.58,215,10.17,7.31,-16,1
1603848244,2020-10-28 02:24,82.17,992.67,1018.57,215,10.18,7.28,-17,1
1603848548,2020-10-28 02:29,82.43,992.63,1018.54,215,10.17,7.32,-16,1
1603848848,2020-10-28 02:34,81.82,992.59,1018.50,215,10.15,7.19,-17,1
1603849149,2020-10-28 02:39,81.88,992.60,1018.50,215,10.20,7.25,-16,1
1603849450,2020-10-28 02:44,82.87,992.57,1018.47,215,10.21,7.44,-16,1
1603849751,2020-10-28 02:49,81.80,992.45,1018.35,215,10.26,7.30,-16,1
1603850052,2020-10-28 02:54,82.29,992.51,1018.42,215,10.23,7.35,-16,1
1603850653,2020-10-28 03:04,82.55,992.55,1018.45,215,10.20,7.37,-16,1
1603850954,2020-10-28 03:09,82.63,992.66,1018.56,215,10.11,7.30,-16,1
1603851558,2020-10-28 03:19,82.61,992.68,1018.58,215,10.13,7.31,-16,1
1603851859,2020-10-28 03:24,82.94,992.86,1018.77,215,10.14,7.38,-17,1
1603852160,2020-10-28 03:29,83.08,992.72,1018.63,215,10.11,7.38,-17,1
1603852461,2020-10-28 03:34,82.76,992.76,1018.67,215,10.11,7.32,-16,1
1603852762,2020-10-28 03:39,82.65,992.92,1018.83,215,10.09,7.28,-17,1
1603853063,2020-10-28 03:44,82.86,992.71,1018.61,215,10.06,7.29,-17,1
1603853363,2020-10-28 03:49,82.76,992.74,1018.64,215,10.11,7.32,-17,1
1603853663,2020-10-28 03:54,82.56,992.66,1018.57,215,10.01,7.19,-16,1
1603853963,2020-10-28 03:59,81.79,992.75,1018.65,215,10.06,7.10,-17,1
1603854264,2020-10-28 04:04,82.26,992.73,1018.64,215,10.04,7.16,-18,1
1603854565,2020-10-28 04:09,81.84,992.61,1018.51,215,10.04,7.09,-19,1
1603854868,2020-10-28 04:14,83.01,992.66,1018.56,215,9.96,7.22,-18,1
1603855169,2020-10-28 04:19,82.08,992.47,1018.37,215,10.00,7.09,-18,1
1603855472,2020-10-28 04:24,81.74,992.61,1018.52,215,9.97,7.00,-18,1
1603855773,2020-10-28 04:29,81.72,992.77,1018.67,215,10.01,7.04,-19,1
1603856074,2020-10-28 04:34,81.92,992.71,1018.61,215,9.93,6.99,-18,1
1603856375,2020-10-28 04:39,81.80,992.84,1018.75,215,10.03,7.07,-19,1
1603856676,2020-10-28 04:44,82.74,992.86,1018.76,215,9.99,7.20,-18,1
1603856977,2020-10-28 04:49,83.54,992.92,1018.83,215,9.94,7.29,-19,1
1603857581,2020-10-28 04:59,83.12,992.85,1018.76,215,10.04,7.31,-18,1
1603857882,2020-10-28 05:04,82.95,992.84,1018.74,215,10.02,7.27,-17,1
1603858183,2020-10-28 05:09,82.68,992.87,1018.77,215,10.04,7.24,-17,1
1603858490,2020-10-28 05:14,83.00,992.78,1018.69,215,9.93,7.19,-17,1
1603858792,2020-10-28 05:19,82.37,992.80,1018.71,215,9.99,7.13,-18,1
1603859091,2020-10-28 05:24,81.96,992.81,1018.72,215,9.91,6.98,-17,1
1603859392,2020-10-28 05:29,82.50,992.79,1018.70,215,9.86,7.03,-17,1
1603859694,2020-10-28 05:34,82.12,992.75,1018.66,215,9.79,6.89,-18,1
1603859996,2020-10-28 05:39,82.08,992.85,1018.76,215,9.65,6.75,-18,1
1603860297,2020-10-28 05:44,83.22,992.85,1018.75,215,9.41,6.71,-17,1
1603860600,2020-10-28 05:50,83.23,992.70,1018.60,215,9.32,6.63,-17,1
1603860904,2020-10-28 05:55,82.71,992.79,1018.69,215,9.36,6.58,-17,1
1603861205,2020-10-28 06:00,82.81,992.80,1018.71,215,9.29,6.53,-18,1
1603861505,2020-10-28 06:05,82.74,992.86,1018.76,215,9.24,6.47,-17,1
1603861805,2020-10-28 06:10,82.23,992.97,1018.87,215,9.20,6.34,-17,1
1603862105,2020-10-28 06:15,82.00,992.97,1018.88,215,9.10,6.20,-17,1
1603862405,2020-10-28 06:20,82.09,992.93,1018.83,215,9.02,6.14,-18,1
1603862708,2020-10-28 06:25,82.32,992.92,1018.82,215,8.97,6.13,-17,1
1603863008,2020-10-28 06:30,82.94,993.00,1018.91,215,8.85,6.12,-17,1
1603863612,2020-10-28 06:40,82.93,993.14,1019.05,215,8.77,6.04,-17,1
1603863913,2020-10-28 06:45,82.98,993.30,1019.21,215,8.84,6.12,-17,1
1603864220,2020-10-28 06:50,82.52,993.36,1019.26,215,8.83,6.02,-17,1
1603864520,2020-10-28 06:55,82.37,993.41,1019.32,215,8.81,5.98,-17,1
1603864821,2020-10-28 07:00,82.04,993.45,1019.35,215,8.86,5.97,-17,1
1603865130,2020-10-28 07:05,82.29,993.42,1019.32,215,8.73,5.89,-17,1
1603865427,2020-10-28 07:10,81.89,993.51,1019.41,215,8.84,5.92,-17,1
1603865730,2020-10-28 07:15,82.33,993.63,1019.54,215,8.81,5.97,-17,1
1603866031,2020-10-28 07:20,82.52,993.55,1019.46,215,8.80,5.99,-17,1
1603866332,2020-10-28 07:25,81.93,993.44,1019.35,215,8.87,5.96,-17,1
1603866633,2020-10-28 07:30,82.38,993.49,1019.39,215,8.87,6.04,-17,1
1603866934,2020-10-28 07:35,82.39,993.50,1019.41,215,8.88,6.05,-17,1
1603867235,2020-10-28 07:40,82.16,993.37,1019.27,215,8.98,6.11,-17,1
1603867535,2020-10-28 07:45,82.21,993.37,1019.28,215,9.04,6.18,-17,1
1603867837,2020-10-28 07:50,82.55,993.34,1019.24,215,9.02,6.22,-17,1
1603868137,2020-10-28 07:55,82.57,993.35,1019.26,215,9.14,6.34,-17,1
1603868441,2020-10-28 08:00,81.92,993.38,1019.29,215,9.22,6.30,-17,1
1603868742,2020-10-28 08:05,82.05,993.45,1019.36,215,9.32,6.42,-16,1
1603869043,2020-10-28 08:10,82.66,993.53,1019.43,215,9.39,6.60,-16,1
1603869344,2020-10-28 08:15,82.03,993.17,1019.08,215,9.46,6.55,-16,1
1603869645,2020-10-28 08:20,83.27,993.60,1019.50,215,9.61,6.92,-16,1
1603869946,2020-10-28 08:25,82.67,993.62,1019.52,215,9.79,6.99,-16,1
1603870247,2020-10-28 08:30,82.84,993.61,1019.52,215,9.88,7.11,-16,1
1603870548,2020-10-28 08:35,81.69,993.59,1019.50,215,10.13,7.15,-16,1
1603870851,2020-10-28 08:40,81.32,993.54,1019.44,215,10.32,7.27,-16,1
1603871155,2020-10-28 08:45,82.18,993.53,1019.44,215,10.46,7.56,-16,1
1603871455,2020-10-28 08:50,81.21,993.53,1019.43,215,10.66,7.58,-16,1
1603871756,2020-10-28 08:55,82.87,993.59,1019.49,215,10.77,7.99,-16,1
1603872057,2020-10-28 09:00,81.60,993.69,1019.59,215,10.92,7.91,-17,1
1603872358,2020-10-28 09:05,83.34,993.48,1019.39,215,11.15,8.44,-18,1
1603872659,2020-10-28 09:10,81.77,993.55,1019.45,215,11.33,8.34,-18,1
1603872962,2020-10-28 09:16,82.98,993.55,1019.46,215,11.46,8.68,-18,1
1603873263,2020-10-28 09:21,81.57,993.35,1019.26,215,11.39,8.36,-18,1
1603873564,2020-10-28 09:26,81.07,993.39,1019.29,215,11.75,8.62,-18,1
1603874166,2020-10-28 09:36,81.17,993.18,1019.09,215,12.13,9.01,-18,1
1603874467,2020-10-28 09:41,81.09,993.06,1018.97,215,12.30,9.16,-18,1
1603874768,2020-10-28 09:46,81.53,993.20,1019.10,215,12.51,9.45,-18,1
1603875069,2020-10-28 09:51,80.51,993.22,1019.13,215,12.77,9.51,-18,1
1603875372,2020-10-28 09:56,80.07,993.24,1019.15,215,12.99,9.65,-18,1
1603875673,2020-10-28 10:01,80.15,993.29,1019.20,215,13.08,9.75,-18,1
1603875979,2020-10-28 10:06,79.38,993.33,1019.23,215,13.35,9.87,-18,1
1603876278,2020-10-28 10:11,78.66,993.27,1019.17,215,13.50,9.88,-16,1
1603876579,2020-10-28 10:16,78.06,993.33,1019.24,215,13.68,9.94,-17,1
1603876880,2020-10-28 10:21,77.82,993.27,1019.18,215,13.81,10.02,-17,1
1603877180,2020-10-28 10:26,77.66,993.22,1019.13,215,13.88,10.05,-17,1
1603877481,2020-10-28 10:31,76.60,993.11,1019.02,215,13.99,9.96,-16,1
1603877782,2020-10-28 10:36,76.84,993.09,1018.99,215,13.94,9.95,-16,1
1603878083,2020-10-28 10:41,76.66,993.05,1018.95,215,14.09,10.07,-17,1
1603878384,2020-10-28 10:46,76.01,993.10,1019.00,215,14.16,10.01,-17,1
1603878685,2020-10-28 10:51,75.65,993.03,1018.93,215,14.27,10.04,-17,1
1603878986,2020-10-28 10:56,74.87,993.02,1018.92,215,14.34,9.96,-17,1
1603879287,2020-10-28 11:01,74.71,992.89,1018.79,215,14.53,10.11,-17,1
1603879587,2020-10-28 11:06,73.58,992.92,1018.82,215,14.68,10.02,-19,1
1603879888,2020-10-28 11:11,72.89,992.87,1018.78,215,14.86,10.06,-19,1
1603880190,2020-10-28 11:16,72.75,992.79,1018.70,215,15.02,10.18,-17,1
1603880490,2020-10-28 11:21,72.23,992.67,1018.57,215,15.20,10.25,-16,1
1603880790,2020-10-28 11:26,70.37,992.59,1018.49,215,15.41,10.06,-17,1
1603881092,2020-10-28 11:31,70.25,992.52,1018.43,215,15.50,10.12,-17,1
1603881395,2020-10-28 11:36,70.47,992.51,1018.41,215,15.65,10.31,-17,1
1603881695,2020-10-28 11:41,69.63,992.51,1018.41,215,15.71,10.19,-17,1
1603881995,2020-10-28 11:46,69.62,992.51,1018.41,215,15.83,10.30,-17,1
1603882295,2020-10-28 11:51,68.72,992.43,1018.33,215,15.93,10.20,-17,1
1603882595,2020-10-28 11:56,68.89,992.55,1018.45,215,16.03,10.34,-17,1
1603882896,2020-10-28 12:01,68.31,992.42,1018.33,215,16.02,10.20,-17,1
1603883196,2020-10-28 12:06,68.44,992.37,1018.27,215,16.16,10.36,-18,1
1603883496,2020-10-28 12:11,67.41,992.37,1018.28,215,16.06,10.04,-18,1
1603883797,2020-10-28 12:16,66.88,992.42,1018.32,215,16.47,10.31,-18,1
1603884097,2020-10-28 12:21,66.88,992.42,1018.32,215,16.54,10.38,-18,1
1603884397,2020-10-28 12:26,66.57,992.51,1018.42,215,16.65,10.41,-18,1
1603884698,2020-10-28 12:31,66.44,992.39,1018.29,215,16.71,10.44,-18,1
1603885005,2020-10-28 12:36,66.25,992.36,1018.26,215,16.71,10.40,-18,1
1603885303,2020-10-28 12:41,66.89,992.37,1018.27,215,16.75,10.58,-18,1
1603885603,2020-10-28 12:46,66.85,992.39,1018.30,215,16.81,10.63,-18,1
1603885903,2020-10-28 12:51,66.40,992.35,1018.25,215,16.86,10.58,-18,1
1603886204,2020-10-28 12:56,65.87,992.15,1018.06,215,16.97,10.56,-18,1
1603886504,2020-10-28 13:01,66.01,992.34,1018.24,215,17.02,10.64,-18,1
1603886804,2020-10-28 13:06,64.70,992.32,1018.23,215,17.07,10.39,-17,1
1603887104,2020-10-28 13:11,64.75,992.35,1018.25,215,17.12,10.45,-17,1
1603887404,2020-10-28 13:16,64.57,992.09,1018.00,215,17.22,10.50,-17,1
1603887704,2020-10-28 13:21,64.50,992.14,1018.05,215,17.26,10.52,-17,1
1603888004,2020-10-28 13:26,64.21,992.07,1017.98,215,17.29,10.48,-17,1
1603888305,2020-10-28 13:31,64.29,992.03,1017.93,215,17.28,10.49,-17,1
1603888605,2020-10-28 13:36,64.40,992.02,1017.92,215,17.37,10.60,-17,1
1603888905,2020-10-28 13:41,64.67,991.99,1017.90,215,17.40,10.69,-17,1
1603889205,2020-10-28 13:46,65.00,991.93,1017.83,215,17.40,10.77,-17,1
1603889505,2020-10-28 13:51,64.92,991.98,1017.89,215,17.35,10.70,-17,1
1603889805,2020-10-28 13:56,65.17,991.30,1017.21,215,17.37,10.78,-17,1
1603890105,2020-10-28 14:01,63.74,991.82,1017.72,215,17.42,10.49,-16,1
1603890406,2020-10-28 14:06,64.53,991.88,1017.78,215,17.43,10.69,-15,1
1603890706,2020-10-28 14:11,64.82,991.78,1017.69,215,17.42,10.75,-16,1
1603891006,2020-10-28 14:16,64.49,991.72,1017.62,215,17.45,10.70,-16,1
1603891307,2020-10-28 14:21,64.48,991.67,1017.57,215,17.46,10.71,-18,1
1603891607,2020-10-28 14:26,64.66,991.70,1017.61,215,17.39,10.68,-17,1
1603891907,2020-10-28 14:31,64.72,991.66,1017.56,215,17.37,10.68,-16,1
1603892208,2020-10-28 14:36,64.80,991.70,1017.61,215,17.36,10.68,-16,1
1603892509,2020-10-28 14:41,64.95,991.77,1017.67,215,17.27,10.63,-16,1
1603892809,2020-10-28 14:46,65.39,991.74,1017.64,215,17.26,10.73,-15,1
1603893109,2020-10-28 14:51,65.46,991.75,1017.66,215,17.23,10.71,-16,1
1603893409,2020-10-28 14:56,65.17,991.79,1017.69,215,17.17,10.59,-16,1
1603893712,2020-10-28 15:01,65.77,991.69,1017.59,215,17.14,10.70,-15,1
1603894014,2020-10-28 15:06,66.03,991.71,1017.61,215,17.09,10.71,-18,1
1603894316,2020-10-28 15:11,66.96,991.74,1017.64,215,17.02,10.85,-16,1
1603894617,2020-10-28 15:16,67.05,991.73,1017.64,215,16.98,10.84,-16,1
1603894923,2020-10-28 15:22,67.59,991.76,1017.67,215,16.94,10.92,-16,1
1603895221,2020-10-28 15:27,67.68,991.79,1017.70,215,16.83,10.83,-16,1
1603895522,2020-10-28 15:32,67.80,991.77,1017.67,215,16.79,10.82,-16,1
1603895822,2020-10-28 15:37,68.35,991.86,1017.76,215,16.67,10.83,-16,1
1603896123,2020-10-28 15:42,68.82,991.88,1017.78,215,16.64,10.90,-16,1
1603896427,2020-10-28 15:47,69.16,991.90,1017.81,215,16.54,10.88,-16,1
1603896731,2020-10-28 15:52,69.71,991.87,1017.77,215,16.52,10.98,-16,1
1603897031,2020-10-28 15:57,69.86,991.83,1017.74,215,16.44,10.94,-16,1
1603897635,2020-10-28 16:07,70.73,991.93,1017.83,215,16.26,10.95,-15,1
1603897936,2020-10-28 16:12,71.08,991.86,1017.76,215,16.13,10.90,-16,1
1603898236,2020-10-28 16:17,72.15,991.79,1017.69,215,15.95,10.95,-16,1
1603898536,2020-10-28 16:22,72.39,991.86,1017.76,215,15.73,10.79,-16,1
1603898837,2020-10-28 16:27,72.85,991.69,1017.59,215,15.52,10.68,-16,1
1603899138,2020-10-28 16:32,74.35,991.78,1017.68,215,15.34,10.82,-16,1
1603899442,2020-10-28 16:37,74.29,991.80,1017.71,215,15.22,10.69,-16,1
1603899743,2020-10-28 16:42,74.21,991.85,1017.76,215,15.07,10.53,-17,1
1603900044,2020-10-28 16:47,74.45,991.87,1017.78,215,14.92,10.43,-17,1
1603900347,2020-10-28 16:52,75.99,991.85,1017.76,215,14.62,10.45,-17,1
1603900648,2020-10-28 16:57,76.81,991.91,1017.81,215,14.42,10.41,-16,1
1603901250,2020-10-28 17:07,77.76,991.99,1017.90,215,14.12,10.31,-19,1
1603901550,2020-10-28 17:12,78.56,991.93,1017.83,215,13.98,10.33,-19,1
1603901851,2020-10-28 17:17,79.66,991.84,1017.75,215,13.85,10.41,-18,1
1603902152,2020-10-28 17:22,79.32,991.97,1017.87,215,13.72,10.22,-19,1
1603902453,2020-10-28 17:27,80.57,991.73,1017.64,215,13.54,10.27,-19,1
1603902754,2020-10-28 17:32,80.20,991.94,1017.84,215,13.44,10.11,-16,1
1603903055,2020-10-28 17:37,80.26,991.93,1017.83,215,13.36,10.04,-17,1
1603903356,2020-10-28 17:42,79.50,992.07,1017.97,215,13.22,9.76,-17,1
1603903657,2020-10-28 17:47,79.90,992.32,1018.22,215,13.14,9.76,-16,1
1603903961,2020-10-28 17:52,80.90,992.24,1018.14,215,13.04,9.85,-17,1
1603904262,2020-10-28 17:57,81.43,992.20,1018.10,215,12.89,9.80,-16,1
1603904868,2020-10-28 18:07,84.12,992.21,1018.11,215,12.64,10.04,-19,1
1603905173,2020-10-28 18:12,84.94,992.25,1018.15,215,12.56,10.11,-18,1
1603905471,2020-10-28 18:17,83.48,992.21,1018.12,215,12.54,9.83,-19,1
1603905772,2020-10-28 18:22,83.44,992.34,1018.25,215,12.47,9.75,-19,1
1603906073,2020-10-28 18:27,84.94,992.36,1018.26,215,12.48,10.03,-18,1
1603906374,2020-10-28 18:32,82.82,992.40,1018.30,215,12.42,9.59,-16,1
1603906675,2020-10-28 18:37,80.80,992.36,1018.26,215,12.32,9.13,-17,1
1603906976,2020-10-28 18:42,81.51,992.41,1018.31,215,12.21,9.15,-17,1
1603907277,2020-10-28 18:47,82.73,992.48,1018.38,215,12.08,9.24,-17,1
1603907579,2020-10-28 18:52,82.37,992.47,1018.38,215,11.98,9.08,-17,1
1603907880,2020-10-28 18:58,81.40,992.46,1018.36,215,11.90,8.83,-16,1
1603908481,2020-10-28 19:08,81.51,992.57,1018.47,215,11.68,8.63,-19,1
1603908783,2020-10-28 19:13,81.58,992.55,1018.45,215,11.64,8.60,-19,1
1603909087,2020-10-28 19:18,83.67,992.63,1018.54,215,11.52,8.86,-18,1
1603909387,2020-10-28 19:23,82.97,992.62,1018.52,215,11.45,8.67,-19,1
1603909690,2020-10-28 19:28,81.90,992.50,1018.40,215,11.38,8.41,-19,1
1603909991,2020-10-28 19:33,83.51,992.73,1018.63,215,11.40,8.72,-19,1
1603910293,2020-10-28 19:38,84.10,992.48,1018.38,215,11.38,8.80,-19,1
1603910594,2020-10-28 19:43,84.32,992.43,1018.33,215,11.40,8.86,-17,1
1603910895,2020-10-28 19:48,84.40,992.55,1018.46,215,11.40,8.87,-18,1
1603911196,2020-10-28 19:53,84.41,992.36,1018.27,215,11.40,8.87,-18,1
1603911798,2020-10-28 20:03,84.30,992.41,1018.31,215,11.36,8.82,-17,1
1603912102,2020-10-28 20:08,84.64,992.42,1018.32,215,11.34,8.86,-18,1
1603912402,2020-10-28 20:13,84.54,992.49,1018.40,215,11.23,8.73,-17,1
1603912703,2020-10-28 20:18,83.18,992.50,1018.41,215,11.21,8.47,-18,1
1603913004,2020-10-28 20:23,83.80,992.61,1018.51,215,11.31,8.68,-18,1
1603913305,2020-10-28 20:28,83.49,992.70,1018.60,215,11.27,8.59,-18,1
1603913606,2020-10-28 20:33,84.85,992.59,1018.49,215,11.17,8.73,-18,1
1603913908,2020-10-28 20:38,83.97,992.73,1018.63,215,11.15,8.55,-17,1
1603914208,2020-10-28 20:43,83.50,992.89,1018.80,215,11.01,8.33,-18,1
1603914510,2020-10-28 20:48,83.45,992.81,1018.71,215,10.98,8.29,-18,1
1603914811,2020-10-28 20:53,82.94,992.91,1018.82,215,10.90,8.12,-17,1
1603915112,2020-10-28 20:58,83.35,992.89,1018.79,215,10.79,8.09,-17,1
1603915413,2020-10-28 21:03,85.31,992.87,1018.78,215,10.73,8.37,-17,1
1603915714,2020-10-28 21:08,84.13,993.06,1018.97,215,10.75,8.19,-18,1
1603916618,2020-10-28 21:23,83.38,993.07,1018.97,215,10.56,7.87,-17,1
1603917222,2020-10-28 21:33,83.55,993.20,1019.10,215,10.42,7.76,-17,1
1603917524,2020-10-28 21:38,83.17,993.37,1019.27,215,10.37,7.65,-17,1
1603917825,2020-10-28 21:43,84.03,993.12,1019.03,215,10.25,7.68,-17,1
1603918126,2020-10-28 21:48,83.64,993.23,1019.13,215,10.33,7.69,-18,1
1603918427,2020-10-28 21:53,83.34,993.26,1019.17,215,10.26,7.57,-17,1
1603918728,2020-10-28 21:58,83.59,993.19,1019.09,215,10.36,7.71,-17,1
1603919032,2020-10-28 22:03,84.80,993.27,1019.17,215,10.40,7.96,-17,1
1603919332,2020-10-28 22:08,86.23,993.32,1019.23,215,10.51,8.32,-18,1
1603919633,2020-10-28 22:13,87.23,993.29,1019.20,215,10.58,8.55,-18,1
1603919934,2020-10-28 22:18,87.11,993.37,1019.27,215,10.68,8.63,-18,1
1603920235,2020-10-28 22:23,87.04,993.41,1019.31,215,10.69,8.63,-18,1
1603920536,2020-10-28 22:28,86.41,993.40,1019.30,215,10.71,8.54,-18,1
1603920837,2020-10-28 22:33,88.61,993.32,1019.22,215,10.71,8.92,-18,1
1603921139,2020-10-28 22:38,85.01,993.34,1019.24,215,10.65,8.24,-18,1
1603921442,2020-10-28 22:44,83.81,993.33,1019.23,215,10.53,7.92,-18,1
1603921747,2020-10-28 22:49,86.09,993.36,1019.26,215,10.41,8.19,-18,1
1603922047,2020-10-28 22:54,83.93,993.31,1019.21,215,10.17,7.59,-18,1
1603922348,2020-10-28 22:59,82.88,993.21,1019.12,215,10.33,7.56,-18,1
1603922649,2020-10-28 23:04,83.30,993.26,1019.17,215,10.27,7.57,-19,1
1603922950,2020-10-28 23:09,83.14,993.44,1019.35,215,10.17,7.45,-19,1
1603923251,2020-10-28 23:14,84.41,993.31,1019.22,215,10.10,7.60,-17,1
1603923552,2020-10-28 23:19,83.65,993.31,1019.21,215,10.03,7.40,-16,1
1603923852,2020-10-28 23:24,83.04,993.23,1019.13,215,9.96,7.22,-17,1
1603924152,2020-10-28 23:29,82.73,993.18,1019.09,215,9.84,7.05,-16,1
1603924453,2020-10-28 23:34,84.13,993.13,1019.03,215,9.75,7.21,-16,1
1603924755,2020-10-28 23:39,86.67,993.21,1019.11,215,9.57,7.47,-16,1
1603925056,2020-10-28 23:44,84.48,993.19,1019.09,215,9.56,7.08,-16,1
1603925357,2020-10-28 23:49,83.13,993.47,1019.38,215,9.50,6.79,-16,1
1603925658,2020-10-28 23:54,83.01,993.33,1019.24,215,9.43,6.70,-16,1
1603925962,2020-10-28 23:59,82.89,993.45,1019.35,215,9.32,6.57,-16,1