1603926262,2020-10-29 00:04,82.69,993.42,1019.32,215,9.22,6.44,-16,1
1603926569,2020-10-29 00:09,82.76,993.40,1019.30,215,9.15,6.38,-17,1
1603926867,2020-10-29 00:14,82.45,993.41,1019.31,215,9.07,6.25,-17,1
1603927168,2020-10-29 00:19,82.32,993.46,1019.36,215,9.05,6.20,-17,1
1603927469,2020-10-29 00:24,82.05,993.36,1019.27,215,8.98,6.09,-17,1
1603927770,2020-10-29 00:29,81.71,993.34,1019.25,215,8.89,5.94,-17,1
1603928070,2020-10-29 00:34,81.17,993.36,1019.26,215,8.71,5.67,-17,1
1603928372,2020-10-29 00:39,81.95,993.31,1019.22,215,8.64,5.74,-17,1
1603928676,2020-10-29 00:44,82.54,993.33,1019.23,215,8.63,5.83,-17,1
1603928980,2020-10-29 00:49,82.15,993.33,1019.23,215,8.60,5.74,-17,1
1603929279,2020-10-29 00:54,82.93,993.31,1019.21,215,8.62,5.89,-17,1
1603929579,2020-10-29 00:59,83.95,993.30,1019.20,215,8.61,6.06,-17,1
1603929882,2020-10-29 01:04,84.50,993.20,1019.10,215,8.62,6.16,-18,1
1603930183,2020-10-29 01:09,83.53,993.17,1019.08,215,8.62,5.99,-18,1
1603930484,2020-10-29 01:14,83.59,993.06,1018.97,215,8.60,5.99,-19,1
1603930789,2020-10-29 01:19,82.64,993.00,1018.90,215,8.48,5.70,-19,1
1603931089,2020-10-29 01:24,83.67,992.96,1018.87,215,8.47,5.87,-19,1
1603931390,2020-10-29 01:29,84.00,992.90,1018.80,215,8.42,5.88,-19,1
1603931993,2020-10-29 01:39,83.80,992.95,1018.85,215,8.40,5.83,-16,1
1603932293,2020-10-29 01:44,83.60,992.96,1018.86,215,8.39,5.78,-17,1
1603932593,2020-10-29 01:49,84.09,992.88,1018.78,215,8.36,5.84,-17,1
1603932893,2020-10-29 01:54,84.19,992.90,1018.80,215,8.41,5.90,-16,1
1603933193,2020-10-29 01:59,84.25,992.82,1018.73,215,8.41,5.91,-16,1
1603933495,2020-10-29 02:04,83.83,992.79,1018.69,215,8.40,5.83,-18,1
1603933796,2020-10-29 02:09,83.80,992.84,1018.74,215,8.31,5.74,-18,1
1603934097,2020-10-29 02:14,83.31,992.80,1018.70,215,8.30,5.64,-17,1
1603934403,2020-10-29 02:20,83.74,992.96,1018.86,215,8.28,5.70,-17,1
1603934707,2020-10-29 02:25,83.40,992.89,1018.80,215,8.31,5.67,-17,1
1603935006,2020-10-29 02:30,82.78,992.94,1018.84,215,8.31,5.56,-18,1
1603935307,2020-10-29 02:35,82.86,992.96,1018.86,215,8.23,5.50,-17,1
1603935607,2020-10-29 02:40,83.64,993.02,1018.93,215,8.21,5.61,-17,1
1603935907,2020-10-29 02:45,83.73,992.99,1018.90,215,8.23,5.65,-17,1
1603936207,2020-10-29 02:50,83.23,992.88,1018.78,215,8.25,5.58,-17,1
1603936507,2020-10-29 02:55,83.58,993.02,1018.93,215,8.21,5.60,-18,1
1603936808,2020-10-29 03:00,83.99,992.88,1018.78,215,8.17,5.63,-17,1
1603937108,2020-10-29 03:05,83.87,992.89,1018.79,215,8.22,5.66,-17,1
1603937408,2020-10-29 03:10,83.77,992.94,1018.84,215,8.31,5.73,-18,1
1603937709,2020-10-29 03:15,83.38,992.90,1018.81,215,8.35,5.70,-17,1
1603938009,2020-10-29 03:20,83.78,992.76,1018.66,215,8.37,5.79,-17,1
1603938309,2020-10-29 03:25,83.76,992.96,1018.86,215,8.35,5.77,-18,1
1603938609,2020-10-29 03:30,83.62,992.88,1018.78,215,8.36,5.76,-17,1
1603938909,2020-10-29 03:35,83.76,992.90,1018.80,215,8.37,5.79,-17,1
1603939209,2020-10-29 03:40,84.06,992.86,1018.76,215,8.42,5.89,-17,1
1603939509,2020-10-29 03:45,84.17,992.98,1018.88,215,8.47,5.96,-17,1
1603939809,2020-10-29 03:50,84.79,992.97,1018.88,215,8.54,6.13,-17,1
1603940110,2020-10-29 03:55,84.89,993.01,1018.92,215,8.61,6.22,-17,1
1603940410,2020-10-29 04:00,84.54,993.07,1018.98,215,8.66,6.21,-18,1
1603940711,2020-10-29 04:05,85.35,993.11,1019.01,215,8.72,6.41,-17,1
1603941012,2020-10-29 04:10,84.66,993.06,1018.96,215,8.79,6.36,-17,1
1603941313,2020-10-29 04:15,85.99,993.10,1019.00,215,8.86,6.65,-17,1
1603941613,2020-10-29 04:20,85.88,993.05,1018.96,215,8.92,6.69,-17,1
1603941913,2020-10-29 04:25,84.47,993.14,1019.04,215,9.06,6.59,-17,1
1603942213,2020-10-29 04:30,84.96,993.05,1018.95,215,9.11,6.72,-17,1
1603942513,2020-10-29 04:35,84.95,993.04,1018.94,215,9.25,6.86,-17,1
1603942813,2020-10-29 04:40,83.96,993.12,1019.03,215,9.34,6.78,-17,1
1603943113,2020-10-29 04:45,84.08,992.95,1018.86,215,9.37,6.83,-17,1
1603943414,2020-10-29 04:50,83.83,992.93,1018.84,215,9.40,6.81,-17,1
1603943714,2020-10-29 04:55,85.25,992.91,1018.81,215,9.41,7.07,-17,1
1603944014,2020-10-29 05:00,85.91,992.86,1018.77,215,9.39,7.16,-17,1
1603944315,2020-10-29 05:05,85.76,992.77,1018.67,215,9.42,7.16,-17,1
1603944615,2020-10-29 05:10,85.84,992.84,1018.74,215,9.52,7.28,-17,1
1603944915,2020-10-29 05:15,85.75,992.87,1018.77,215,9.56,7.30,-17,1
1603945215,2020-10-29 05:20,84.53,992.89,1018.79,215,9.58,7.11,-17,1
1603945515,2020-10-29 05:25,85.05,992.79,1018.70,215,9.51,7.13,-17,1
1603945815,2020-10-29 05:30,85.55,992.73,1018.63,215,9.50,7.21,-17,1
1603946116,2020-10-29 05:35,85.64,992.77,1018.67,215,9.53,7.25,-18,1
1603946416,2020-10-29 05:40,85.24,992.88,1018.78,215,9.53,7.18,-17,1
1603946716,2020-10-29 05:45,84.83,992.78,1018.68,215,9.39,6.98,-17,1
1603947016,2020-10-29 05:50,84.78,992.73,1018.64,215,9.33,6.91,-17,1
1603947317,2020-10-29 05:55,84.83,992.69,1018.60,215,9.24,6.83,-17,1
1603947617,2020-10-29 06:00,84.69,992.82,1018.72,215,9.15,6.72,-17,1
1603947917,2020-10-29 06:05,84.98,992.75,1018.65,215,9.04,6.66,-17,1
1603948217,2020-10-29 06:10,84.81,992.95,1018.85,215,8.95,6.54,-17,1
1603948518,2020-10-29 06:15,84.60,992.91,1018.82,215,8.85,6.41,-17,1
1603948819,2020-10-29 06:20,84.67,993.00,1018.90,215,8.76,6.33,-17,1
1603949119,2020-10-29 06:25,84.89,992.86,1018.77,215,8.66,6.27,-17,1
1603949419,2020-10-29 06:30,85.35,992.96,1018.86,215,8.61,6.30,-17,1
1603949719,2020-10-29 06:35,85.42,993.06,1018.96,215,8.54,6.24,-17,1
1603950019,2020-10-29 06:40,85.25,993.00,1018.90,215,8.55,6.22,-18,1
1603950319,2020-10-29 06:45,85.14,993.15,1019.06,215,8.50,6.15,-17,1
1603950619,2020-10-29 06:50,84.77,993.19,1019.09,215,8.45,6.04,-17,1
1603950920,2020-10-29 06:55,84.58,993.12,1019.02,215,8.39,5.95,-17,1
1603951221,2020-10-29 07:00,85.45,993.10,1019.00,215,8.36,6.07,-17,1
1603951521,2020-10-29 07:05,86.09,993.09,1018.99,215,8.39,6.21,-18,1
1603951821,2020-10-29 07:10,86.09,993.12,1019.02,215,8.45,6.27,-19,1
1603952121,2020-10-29 07:15,85.82,993.19,1019.09,215,8.50,6.27,-19,1
1603952423,2020-10-29 07:20,85.86,993.06,1018.97,215,8.56,6.33,-19,1
1603952724,2020-10-29 07:25,86.15,992.97,1018.88,215,8.56,6.38,-19,1
1603953024,2020-10-29 07:30,85.87,993.06,1018.96,215,8.71,6.48,-19,1
1603953325,2020-10-29 07:35,85.69,993.02,1018.92,215,8.80,6.54,-17,1
1603953633,2020-10-29 07:40,85.83,992.98,1018.88,215,8.96,6.72,-16,1
1603953930,2020-10-29 07:45,85.87,992.96,1018.86,215,9.18,6.95,-16,1
1603954231,2020-10-29 07:50,85.58,992.90,1018.80,215,9.41,7.12,-17,1
1603954532,2020-10-29 07:55,85.36,993.03,1018.93,215,9.67,7.34,-16,1
1603954832,2020-10-29 08:00,85.87,993.05,1018.95,215,9.91,7.66,-16,1
1603955134,2020-10-29 08:05,84.86,992.96,1018.86,215,10.14,7.72,-18,1
1603955435,2020-10-29 08:10,84.11,992.85,1018.76,215,10.43,7.87,-19,1
1603955735,2020-10-29 08:15,83.06,992.81,1018.71,215,10.68,7.93,-19,1
1603956036,2020-10-29 08:20,82.82,992.79,1018.69,215,10.90,8.10,-19,1
1603956337,2020-10-29 08:25,83.13,992.83,1018.73,215,11.12,8.37,-19,1
1603956638,2020-10-29 08:30,82.51,993.01,1018.91,215,11.31,8.45,-17,1
1603956939,2020-10-29 08:35,82.13,992.88,1018.78,215,11.40,8.47,-17,1
1603957240,2020-10-29 08:40,82.96,992.88,1018.79,215,11.52,8.74,-16,1
1603957541,2020-10-29 08:45,81.46,992.74,1018.64,215,11.78,8.72,-16,1
1603957842,2020-10-29 08:50,80.99,992.68,1018.58,215,11.97,8.82,-17,1
1603958145,2020-10-29 08:55,80.01,992.76,1018.67,215,12.12,8.79,-16,1
1603958446,2020-10-29 09:00,80.01,992.79,1018.69,215,12.21,8.87,-16,1
1603958746,2020-10-29 09:05,79.74,992.67,1018.58,215,12.41,9.02,-17,1
1603959350,2020-10-29 09:15,78.61,992.51,1018.41,215,12.73,9.12,-18,1
1603959954,2020-10-29 09:25,76.10,992.60,1018.50,215,12.97,8.87,-18,1
1603960255,2020-10-29 09:30,76.08,992.62,1018.53,215,13.14,9.03,-18,1
1603960556,2020-10-29 09:35,75.85,992.51,1018.42,215,13.25,9.09,-18,1
1603960859,2020-10-29 09:40,74.00,992.52,1018.43,215,13.44,8.91,-18,1
1603961162,2020-10-29 09:46,74.69,992.57,1018.48,215,13.51,9.12,-18,1
1603961463,2020-10-29 09:51,74.06,992.58,1018.48,215,13.63,9.11,-18,1
1603961764,2020-10-29 09:56,73.65,992.51,1018.41,215,13.82,9.21,-18,1
1603962064,2020-10-29 10:01,71.98,992.62,1018.52,215,14.04,9.08,-18,1
1603962364,2020-10-29 10:06,72.00,992.48,1018.39,215,14.29,9.32,-18,1
1603962665,2020-10-29 10:11,69.52,992.57,1018.47,215,14.51,9.02,-18,1
1603962972,2020-10-29 10:16,63.52,992.53,1018.44,215,14.80,7.96,-17,1
1603963270,2020-10-29 10:21,62.20,992.49,1018.40,215,14.81,7.66,-18,1
1603963571,2020-10-29 10:26,61.71,992.49,1018.39,215,14.85,7.58,-18,1
1603963871,2020-10-29 10:31,62.65,992.50,1018.40,215,14.79,7.75,-17,1
1603964172,2020-10-29 10:36,62.85,992.47,1018.38,215,14.78,7.78,-17,1
1603964476,2020-10-29 10:41,61.31,992.48,1018.38,215,14.82,7.46,-17,1
1603964780,2020-10-29 10:46,61.93,992.34,1018.25,215,14.81,7.60,-17,1
1603965083,2020-10-29 10:51,62.36,992.41,1018.31,215,14.74,7.63,-17,1
1603965384,2020-10-29 10:56,62.73,992.28,1018.19,215,14.72,7.70,-17,1
1603965685,2020-10-29 11:01,63.85,992.25,1018.15,215,14.78,8.02,-17,1
1603965985,2020-10-29 11:06,62.37,992.15,1018.05,215,14.94,7.82,-16,1
1603966289,2020-10-29 11:11,62.50,992.14,1018.05,215,15.02,7.93,-16,1
1603966590,2020-10-29 11:16,59.40,992.19,1018.10,215,15.37,7.51,-16,1
1603966891,2020-10-29 11:21,59.35,992.20,1018.10,215,15.41,7.54,-16,1
1603967192,2020-10-29 11:26,60.20,992.16,1018.06,215,15.55,7.88,-16,1
1603967493,2020-10-29 11:31,57.15,992.14,1018.04,215,15.87,7.42,-16,1
1603967794,2020-10-29 11:36,57.79,992.21,1018.11,215,15.85,7.56,-16,1
1603968095,2020-10-29 11:41,58.46,992.16,1018.06,215,15.81,7.69,-16,1
1603968395,2020-10-29 11:46,58.52,992.10,1018.00,215,15.86,7.76,-16,1
1603968702,2020-10-29 11:51,58.34,992.04,1017.95,215,16.00,7.84,-16,1
1603969000,2020-10-29 11:56,58.29,992.03,1017.93,215,16.04,7.87,-16,1
1603969301,2020-10-29 12:01,55.80,992.02,1017.92,215,16.21,7.38,-19,1
1603969903,2020-10-29 12:11,57.66,991.91,1017.81,215,15.91,7.58,-18,1
1603970204,2020-10-29 12:16,57.27,991.77,1017.67,215,15.96,7.53,-18,1
1603970505,2020-10-29 12:21,58.27,991.77,1017.68,215,15.97,7.80,-18,1
1603970806,2020-10-29 12:26,57.72,991.68,1017.58,215,16.12,7.80,-18,1
1603971107,2020-10-29 12:31,55.26,991.63,1017.53,215,16.12,7.16,-18,1
1603971408,2020-10-29 12:36,54.00,991.55,1017.45,215,16.37,7.06,-17,1
1603971709,2020-10-29 12:41,53.88,991.46,1017.36,215,16.57,7.21,-18,1
1603972615,2020-10-29 12:56,50.93,991.53,1017.43,215,17.12,6.90,-18,1
1603972916,2020-10-29 13:01,47.49,991.58,1017.48,215,17.02,5.79,-18,1
1603973217,2020-10-29 13:06,50.81,991.47,1017.38,215,16.81,6.58,-17,1
1603973517,2020-10-29 13:11,51.77,991.49,1017.39,215,16.70,6.75,-17,1
1603973817,2020-10-29 13:16,51.98,991.46,1017.37,215,16.60,6.71,-17,1
1603974425,2020-10-29 13:27,53.22,991.40,1017.31,215,16.63,7.08,-17,1
1603974724,2020-10-29 13:32,53.18,991.33,1017.23,215,16.70,7.14,-17,1
1603975025,2020-10-29 13:37,52.96,991.27,1017.18,215,16.70,7.08,-17,1
1603975326,2020-10-29 13:42,53.58,991.20,1017.10,215,16.64,7.19,-17,1
1603975627,2020-10-29 13:47,54.11,991.20,1017.10,215,16.64,7.34,-17,1
1603975928,2020-10-29 13:52,55.55,991.15,1017.05,215,16.53,7.62,-17,1
1603976231,2020-10-29 13:57,55.95,991.21,1017.12,215,16.52,7.71,-17,1
1603976835,2020-10-29 14:07,57.07,991.14,1017.04,215,16.61,8.09,-17,1
1603977136,2020-10-29 14:12,57.06,991.12,1017.02,215,16.61,8.09,-17,1
1603977738,2020-10-29 14:22,57.69,991.21,1017.12,215,16.38,8.03,-17,1
1603978039,2020-10-29 14:27,57.25,991.18,1017.09,215,16.25,7.80,-17,1
1603978340,2020-10-29 14:32,58.28,991.26,1017.16,215,16.09,7.91,-18,1
1603978644,2020-10-29 14:37,58.75,991.28,1017.18,215,15.97,7.92,-17,1
1603978944,2020-10-29 14:42,60.34,991.33,1017.23,215,15.80,8.15,-18,1
1603979546,2020-10-29 14:52,69.54,991.49,1017.39,215,15.35,9.82,-18,1
1603979847,2020-10-29 14:57,70.98,991.59,1017.50,215,15.16,9.95,-18,1
1603980448,2020-10-29 15:07,70.85,991.85,1017.75,215,14.51,9.30,-18,1
1603980748,2020-10-29 15:12,72.21,991.78,1017.68,215,14.26,9.34,-18,1
1603981049,2020-10-29 15:17,73.62,991.86,1017.76,215,14.04,9.41,-18,1
1603981350,2020-10-29 15:22,74.22,991.79,1017.69,215,13.87,9.37,-18,1
1603981651,2020-10-29 15:27,74.60,991.94,1017.84,215,13.75,9.33,-18,1
1603982254,2020-10-29 15:37,76.26,991.97,1017.87,215,13.47,9.39,-18,1
1603982555,2020-10-29 15:42,75.36,991.97,1017.87,215,13.43,9.17,-18,1
1603983156,2020-10-29 15:52,75.95,992.11,1018.01,215,13.27,9.13,-17,1
1603984064,2020-10-29 16:07,79.95,992.27,1018.17,215,13.13,9.76,-18,1
1603984364,2020-10-29 16:12,81.12,992.04,1017.94,215,13.04,9.89,-18,1
1603984668,2020-10-29 16:17,80.25,992.12,1018.02,215,13.01,9.70,-18,1
1603984969,2020-10-29 16:22,79.20,992.27,1018.17,215,12.97,9.46,-18,1
1603985274,2020-10-29 16:27,80.72,992.17,1018.08,215,12.97,9.75,-18,1
1603985573,2020-10-29 16:32,76.25,992.19,1018.09,215,13.10,9.03,-18,1
1603985877,2020-10-29 16:37,75.68,992.14,1018.05,215,13.05,8.87,-18,1
1603986178,2020-10-29 16:42,74.83,992.20,1018.10,215,13.03,8.68,-18,1
1603986479,2020-10-29 16:47,74.98,992.21,1018.11,215,12.94,8.62,-18,1
1603986783,2020-10-29 16:53,74.86,992.17,1018.07,215,12.91,8.57,-18,1
1603987083,2020-10-29 16:58,76.59,992.24,1018.14,215,12.77,8.77,-18,1
1603987986,2020-10-29 17:13,77.17,992.29,1018.19,215,12.58,8.70,-18,1
1603988287,2020-10-29 17:18,78.68,992.40,1018.31,215,12.51,8.92,-18,1
1603988590,2020-10-29 17:23,77.57,992.47,1018.37,215,12.49,8.69,-18,1
1603989796,2020-10-29 17:43,78.21,992.40,1018.31,215,12.43,8.75,-18,1
1603990099,2020-10-29 17:48,79.13,992.24,1018.14,215,12.35,8.85,-18,1
1603990703,2020-10-29 17:58,78.97,992.34,1018.24,215,12.31,8.78,-18,1
1603991004,2020-10-29 18:03,78.67,992.32,1018.22,215,12.27,8.68,-17,1
1603991305,2020-10-29 18:08,80.40,992.41,1018.31,215,12.28,9.01,-17,1
1603991908,2020-10-29 18:18,80.57,992.53,1018.44,215,12.22,8.99,-17,1
1603992208,2020-10-29 18:23,80.84,992.57,1018.47,215,12.21,9.03,-17,1
1603992509,2020-10-29 18:28,80.44,992.46,1018.36,215,12.28,9.02,-17,1
1603992810,2020-10-29 18:33,81.61,992.65,1018.55,215,12.29,9.25,-17,1
1603993110,2020-10-29 18:38,80.44,992.63,1018.54,215,12.29,9.03,-17,1
1603993410,2020-10-29 18:43,81.41,992.58,1018.49,215,12.21,9.13,-17,1
1603993710,2020-10-29 18:48,82.56,992.61,1018.51,215,12.21,9.34,-18,1
1603994011,2020-10-29 18:53,82.56,992.69,1018.59,215,12.18,9.31,-17,1
1603994311,2020-10-29 18:58,82.61,992.69,1018.60,215,12.17,9.31,-17,1
1603994612,2020-10-29 19:03,83.01,992.74,1018.64,215,12.19,9.40,-16,1
1603994913,2020-10-29 19:08,82.90,992.72,1018.63,215,12.13,9.32,-17,1
1603995213,2020-10-29 19:13,83.15,992.81,1018.72,215,12.18,9.42,-17,1
1603995513,2020-10-29 19:18,83.30,992.94,1018.84,215,12.21,9.47,-17,1
1603995813,2020-10-29 19:23,83.90,992.84,1018.74,215,12.20,9.57,-17,1
1603996113,2020-10-29 19:28,83.57,992.82,1018.73,215,12.22,9.53,-17,1
1603996414,2020-10-29 19:33,83.91,992.89,1018.79,215,12.13,9.50,-17,1
1603996714,2020-10-29 19:38,82.18,992.92,1018.83,215,12.22,9.28,-17,1
1603997315,2020-10-29 19:48,81.57,993.05,1018.95,215,12.25,9.20,-17,1
1603997615,2020-10-29 19:53,79.91,993.05,1018.96,215,12.21,8.86,-17,1
1603997915,2020-10-29 19:58,81.12,993.18,1019.08,215,12.13,9.00,-17,1
1603998217,2020-10-29 20:03,81.41,993.23,1019.13,215,12.10,9.02,-18,1
1603998517,2020-10-29 20:08,81.14,993.35,1019.25,215,12.15,9.02,-17,1
1603998817,2020-10-29 20:13,81.37,993.46,1019.36,215,12.12,9.04,-18,1
1603999118,2020-10-29 20:18,82.44,993.65,1019.55,215,11.95,9.06,-17,1
1603999418,2020-10-29 20:23,82.19,993.89,1019.79,215,11.98,9.05,-18,1
1603999718,2020-10-29 20:28,78.03,994.24,1020.14,215,11.73,8.04,-18,1
1604000318,2020-10-29 20:38,79.64,994.34,1020.25,215,10.89,7.52,-17,1
1604000619,2020-10-29 20:43,81.24,994.37,1020.27,215,10.67,7.60,-16,1
1604000919,2020-10-29 20:48,82.36,994.46,1020.37,215,10.53,7.66,-16,1
1604001219,2020-10-29 20:53,82.05,994.54,1020.44,215,10.54,7.61,-16,1
1604001819,2020-10-29 21:03,80.43,994.55,1020.45,215,10.55,7.33,-19,1
1604002119,2020-10-29 21:08,79.55,994.72,1020.63,215,10.43,7.06,-19,1
1604002419,2020-10-29 21:13,79.74,994.90,1020.80,215,10.33,6.99,-19,1
1604002720,2020-10-29 21:18,80.66,994.71,1020.61,215,10.13,6.96,-17,1
1604003020,2020-10-29 21:23,80.72,994.84,1020.75,215,10.07,6.92,-17,1
1604003320,2020-10-29 21:28,81.20,994.91,1020.81,215,9.97,6.91,-17,1
1604003620,2020-10-29 21:33,81.16,995.06,1020.96,215,9.99,6.92,-16,1
1604003921,2020-10-29 21:38,80.34,994.96,1020.87,215,9.98,6.76,-17,1
1604004221,2020-10-29 21:43,80.71,995.13,1021.03,215,9.93,6.78,-19,1
1604004521,2020-10-29 21:48,81.07,995.09,1020.99,215,9.88,6.79,-16,1
1604004822,2020-10-29 21:53,81.40,995.04,1020.95,215,9.77,6.75,-17,1
1604005122,2020-10-29 21:58,81.80,995.10,1021.01,215,9.80,6.85,-16,1
1604005425,2020-10-29 22:03,82.91,995.19,1021.10,215,9.71,6.96,-18,1
1604005725,2020-10-29 22:08,82.00,995.43,1021.34,215,9.82,6.90,-18,1
1604006025,2020-10-29 22:13,81.91,995.32,1021.22,215,9.82,6.89,-18,1
1604006325,2020-10-29 22:18,81.87,995.25,1021.15,215,9.84,6.90,-18,1
1604006625,2020-10-29 22:23,82.09,995.22,1021.13,215,9.74,6.84,-18,1
1604006925,2020-10-29 22:28,82.34,995.31,1021.21,215,9.75,6.89,-18,1
1604007226,2020-10-29 22:33,82.20,995.41,1021.32,215,9.67,6.79,-18,1
1604007526,2020-10-29 22:38,81.85,995.47,1021.38,215,9.81,6.87,-18,1
1604007826,2020-10-29 22:43,82.06,995.36,1021.26,215,9.80,6.89,-19,1
1604008127,2020-10-29 22:48,81.72,995.44,1021.34,215,9.84,6.87,-18,1
1604008427,2020-10-29 22:53,81.63,995.09,1020.99,215,9.79,6.81,-18,1
1604008730,2020-10-29 22:58,82.08,995.50,1021.40,215,9.79,6.89,-18,1
1604009031,2020-10-29 23:03,81.33,995.56,1021.46,215,9.84,6.80,-19,1
1604009331,2020-10-29 23:08,81.00,995.59,1021.49,215,9.88,6.78,-19,1
1604009631,2020-10-29 23:13,81.59,995.60,1021.51,215,9.72,6.73,-19,1
1604009932,2020-10-29 23:18,81.71,995.61,1021.51,215,9.75,6.78,-19,1
1604010232,2020-10-29 23:23,81.91,995.70,1021.61,215,9.71,6.78,-17,1
1604010532,2020-10-29 23:28,82.05,995.64,1021.54,215,9.68,6.77,-16,1
1604010832,2020-10-29 23:33,81.48,995.76,1021.66,215,9.73,6.72,-16,1
1604011739,2020-10-29 23:48,79.93,995.63,1021.54,215,9.79,6.50,-18,1
1604012040,2020-10-29 23:54,81.25,995.72,1021.62,215,9.69,6.64,-18,1
1604012341,2020-10-29 23:59,81.10,995.78,1021.68,215,9.55,6.48,-18,1