1604012642,2020-10-30 00:04,80.65,995.80,1021.70,215,9.64,6.48,-14,1
1604012942,2020-10-30 00:09,81.01,995.79,1021.69,215,9.54,6.45,-16,1
1604013245,2020-10-30 00:14,81.23,995.86,1021.77,215,9.49,6.44,-16,1
1604013551,2020-10-30 00:19,80.87,995.87,1021.77,215,9.55,6.44,-16,1
1604013849,2020-10-30 00:24,82.11,996.06,1021.96,215,9.40,6.51,-16,1
1604014149,2020-10-30 00:29,81.01,995.57,1021.47,215,9.47,6.38,-15,1
1604014451,2020-10-30 00:34,81.49,996.01,1021.91,215,9.34,6.34,-16,1
1604014753,2020-10-30 00:39,81.81,996.10,1022.00,215,9.28,6.34,-15,1
1604015053,2020-10-30 00:44,82.01,996.11,1022.02,215,9.12,6.22,-15,1
1604015354,2020-10-30 00:49,82.04,996.09,1021.99,215,9.25,6.35,-15,1
1604015658,2020-10-30 00:54,82.05,996.21,1022.12,215,9.25,6.35,-15,1
1604015959,2020-10-30 00:59,81.94,996.21,1022.12,215,9.21,6.29,-15,1
1604016259,2020-10-30 01:04,82.19,996.33,1022.24,215,9.20,6.33,-15,1
1604016559,2020-10-30 01:09,82.14,996.30,1022.21,215,9.18,6.30,-15,1
1604016860,2020-10-30 01:14,82.23,996.33,1022.24,215,9.10,6.24,-15,1
1604017160,2020-10-30 01:19,82.19,996.36,1022.26,215,9.06,6.19,-15,1
1604017461,2020-10-30 01:24,82.34,996.49,1022.39,215,8.96,6.12,-23,1
1604017762,2020-10-30 01:29,82.46,996.39,1022.30,215,8.89,6.07,-15,1
1604018063,2020-10-30 01:34,82.32,996.44,1022.34,215,8.86,6.02,-15,1
1604018364,2020-10-30 01:39,82.85,996.42,1022.33,215,8.78,6.03,-15,1
1604018665,2020-10-30 01:44,82.53,996.50,1022.40,215,8.75,5.95,-15,1
1604018968,2020-10-30 01:49,82.68,996.45,1022.36,215,8.67,5.90,-15,1
1604019271,2020-10-30 01:54,82.65,996.49,1022.40,215,8.67,5.89,-15,1
1604019572,2020-10-30 01:59,82.65,996.46,1022.36,215,8.67,5.89,-15,1
1604019873,2020-10-30 02:04,82.21,996.48,1022.38,215,8.73,5.87,-16,1
1604020174,2020-10-30 02:09,81.98,996.44,1022.34,215,8.76,5.86,-14,1
1604020475,2020-10-30 02:14,81.43,996.48,1022.38,215,8.81,5.81,-15,1
1604020776,2020-10-30 02:19,81.40,996.39,1022.30,215,8.82,5.82,-14,1
1604021077,2020-10-30 02:24,81.28,996.44,1022.35,215,8.74,5.72,-14,1
1604021378,2020-10-30 02:29,81.34,996.38,1022.28,215,8.80,5.79,-15,1
1604021678,2020-10-30 02:34,80.82,996.32,1022.23,215,8.82,5.71,-15,1
1604021978,2020-10-30 02:39,80.57,996.37,1022.27,215,8.87,5.72,-15,1
1604022279,2020-10-30 02:44,81.32,996.30,1022.21,215,8.86,5.84,-15,1
1604022580,2020-10-30 02:49,80.42,996.33,1022.23,215,8.92,5.74,-15,1
1604022881,2020-10-30 02:54,80.30,996.35,1022.26,215,8.91,5.71,-15,1
1604023184,2020-10-30 02:59,80.06,996.36,1022.26,215,8.93,5.69,-15,1
1604023484,2020-10-30 03:04,79.76,996.33,1022.23,215,8.95,5.65,-17,1
1604023785,2020-10-30 03:09,79.48,996.34,1022.25,215,8.94,5.59,-16,1
1604024086,2020-10-30 03:14,79.43,996.36,1022.27,215,8.94,5.58,-16,1
1604024387,2020-10-30 03:19,79.54,996.26,1022.16,215,8.92,5.58,-16,1
1604024688,2020-10-30 03:24,78.86,996.27,1022.17,215,8.91,5.45,-17,1
1604024988,2020-10-30 03:29,78.81,996.36,1022.26,215,8.98,5.51,-16,1
1604025289,2020-10-30 03:34,78.36,996.40,1022.30,215,9.00,5.44,-16,1
1604025590,2020-10-30 03:39,78.29,996.36,1022.26,215,8.95,5.38,-16,1
1604025891,2020-10-30 03:44,78.32,996.36,1022.27,215,8.92,5.36,-16,1
1604026192,2020-10-30 03:49,77.99,996.39,1022.29,215,8.95,5.33,-16,1
1604026495,2020-10-30 03:54,78.11,996.42,1022.32,215,8.96,5.36,-16,1
1604026796,2020-10-30 03:59,77.78,996.39,1022.29,215,8.98,5.32,-17,1
1604027096,2020-10-30 04:04,77.47,996.41,1022.31,215,8.97,5.25,-16,1
1604027400,2020-10-30 04:10,77.48,996.55,1022.45,215,8.95,5.23,-16,1
1604027701,2020-10-30 04:15,77.60,996.43,1022.33,215,8.93,5.24,-16,1
1604028002,2020-10-30 04:20,76.99,996.55,1022.46,215,8.93,5.12,-16,1
1604028305,2020-10-30 04:25,77.23,996.56,1022.46,215,8.90,5.14,-16,1
1604028606,2020-10-30 04:30,77.38,996.51,1022.41,215,8.86,5.13,-16,1
1604028907,2020-10-30 04:35,77.35,996.49,1022.39,215,8.86,5.12,-15,1
1604029208,2020-10-30 04:40,76.95,996.27,1022.18,215,8.90,5.09,-16,1
1604029508,2020-10-30 04:45,76.96,996.59,1022.50,215,8.90,5.09,-15,1
1604029810,2020-10-30 04:50,77.96,996.65,1022.55,215,8.85,5.22,-16,1
1604030110,2020-10-30 04:55,77.62,996.60,1022.51,215,8.86,5.17,-15,1
1604030411,2020-10-30 05:00,76.78,996.70,1022.60,215,8.91,5.06,-16,1
1604030712,2020-10-30 05:05,76.84,996.68,1022.59,215,8.85,5.02,-16,1
1604031013,2020-10-30 05:10,77.01,996.72,1022.62,215,8.86,5.06,-16,1
1604031314,2020-10-30 05:15,76.97,996.72,1022.63,215,8.82,5.01,-16,1
1604031615,2020-10-30 05:20,76.92,996.71,1022.61,215,8.85,5.03,-16,1
1604031915,2020-10-30 05:25,77.11,996.70,1022.60,215,8.77,4.99,-16,1
1604032215,2020-10-30 05:30,77.10,996.79,1022.69,215,8.77,4.99,-16,1
1604032516,2020-10-30 05:35,77.06,996.73,1022.63,215,8.76,4.97,-16,1
1604032816,2020-10-30 05:40,76.90,996.76,1022.66,215,8.61,4.80,-16,1
1604033116,2020-10-30 05:45,76.76,996.72,1022.62,215,8.77,4.92,-16,1
1604033417,2020-10-30 05:50,77.05,996.72,1022.63,215,8.76,4.97,-16,1
1604033718,2020-10-30 05:55,77.34,996.74,1022.64,215,8.75,5.01,-16,1
1604034018,2020-10-30 06:00,76.84,996.68,1022.58,215,8.78,4.95,-16,1
1604034318,2020-10-30 06:05,77.25,996.76,1022.66,215,8.72,4.97,-19,1
1604034618,2020-10-30 06:10,77.09,996.72,1022.63,215,8.71,4.93,-19,1
1604034919,2020-10-30 06:15,76.65,996.75,1022.66,215,8.70,4.84,-19,1
1604035220,2020-10-30 06:20,76.80,996.79,1022.70,215,8.70,4.86,-19,1
1604035521,2020-10-30 06:25,76.87,996.98,1022.88,215,8.70,4.88,-19,1
1604035822,2020-10-30 06:30,77.09,996.89,1022.79,215,8.69,4.91,-17,1
1604036122,2020-10-30 06:35,76.74,996.98,1022.89,215,8.76,4.91,-17,1
1604036426,2020-10-30 06:40,76.75,997.04,1022.94,215,8.78,4.93,-17,1
1604036726,2020-10-30 06:45,76.80,997.09,1023.00,215,8.80,4.96,-16,1
1604037027,2020-10-30 06:50,76.51,997.12,1023.02,215,8.85,4.95,-17,1
1604037328,2020-10-30 06:55,76.60,997.19,1023.10,215,8.90,5.02,-17,1
1604037629,2020-10-30 07:00,76.63,997.31,1023.21,215,8.94,5.07,-16,1
1604037931,2020-10-30 07:05,76.33,997.24,1023.15,215,9.01,5.08,-14,1
1604038232,2020-10-30 07:10,77.51,997.26,1023.16,215,9.01,5.30,-16,1
1604038533,2020-10-30 07:15,76.46,997.33,1023.23,215,9.08,5.17,-16,1
1604038838,2020-10-30 07:20,77.06,997.41,1023.31,215,9.14,5.34,-16,1
1604039140,2020-10-30 07:25,75.17,997.44,1023.34,215,8.96,4.81,-15,1
1604039441,2020-10-30 07:30,75.34,997.44,1023.35,215,9.12,4.99,-15,1
1604039742,2020-10-30 07:35,75.15,997.45,1023.35,215,9.17,5.01,-16,1
1604040043,2020-10-30 07:40,75.28,997.48,1023.38,215,9.28,5.14,-16,1
1604040344,2020-10-30 07:45,75.08,997.44,1023.34,215,9.37,5.19,-16,1
1604040646,2020-10-30 07:50,74.92,997.55,1023.45,215,9.21,5.00,-16,1
1604040949,2020-10-30 07:55,74.63,997.43,1023.33,215,9.51,5.24,-15,1
1604041249,2020-10-30 08:00,74.42,997.45,1023.35,215,9.57,5.25,-16,1
1604041550,2020-10-30 08:05,74.21,997.46,1023.37,215,9.71,5.35,-16,1
1604041851,2020-10-30 08:10,73.20,997.51,1023.42,215,9.84,5.28,-16,1
1604042151,2020-10-30 08:15,73.08,997.53,1023.43,215,9.83,5.24,-16,1
1604042456,2020-10-30 08:20,72.06,997.63,1023.54,215,9.99,5.20,-16,1
1604042756,2020-10-30 08:25,72.33,997.61,1023.52,215,9.99,5.25,-16,1
1604043057,2020-10-30 08:30,72.52,997.63,1023.54,215,10.03,5.33,-16,1
1604043357,2020-10-30 08:35,70.78,997.57,1023.47,215,10.11,5.06,-16,1
1604043665,2020-10-30 08:41,70.95,997.55,1023.46,215,10.16,5.14,-16,1
1604043965,2020-10-30 08:46,70.21,997.12,1023.02,215,10.31,5.13,-16,1
1604044266,2020-10-30 08:51,70.12,997.25,1023.15,215,10.40,5.20,-16,1
1604044566,2020-10-30 08:56,70.56,997.61,1023.52,215,10.48,5.36,-16,1
1604044867,2020-10-30 09:01,68.86,997.62,1023.53,215,10.62,5.15,-16,1
1604045168,2020-10-30 09:06,69.16,997.63,1023.54,215,10.66,5.25,-19,1
1604045469,2020-10-30 09:11,67.97,997.66,1023.57,215,10.77,5.11,-18,1
1604045771,2020-10-30 09:16,68.52,997.69,1023.60,215,10.85,5.30,-18,1
1604046072,2020-10-30 09:21,67.90,997.64,1023.55,215,10.96,5.27,-19,1
1604046373,2020-10-30 09:26,67.83,997.64,1023.54,215,11.10,5.39,-18,1
1604046674,2020-10-30 09:31,67.88,997.67,1023.58,215,11.26,5.56,-18,1
1604046975,2020-10-30 09:36,66.24,997.66,1023.57,215,11.35,5.29,-19,1
1604047276,2020-10-30 09:41,66.45,997.65,1023.55,215,11.43,5.41,-19,1
1604047579,2020-10-30 09:46,66.78,997.65,1023.55,215,11.63,5.67,-19,1
1604047880,2020-10-30 09:51,64.59,997.55,1023.45,215,11.73,5.29,-19,1
1604048180,2020-10-30 09:56,64.39,997.67,1023.57,215,11.80,5.31,-19,1
1604048482,2020-10-30 10:01,63.25,997.68,1023.58,215,11.23,4.51,-18,1
1604048783,2020-10-30 10:06,63.97,997.60,1023.50,215,11.67,5.09,-17,1
1604049084,2020-10-30 10:11,64.03,997.48,1023.39,215,11.74,5.17,-17,1
1604049389,2020-10-30 10:16,61.76,997.49,1023.39,215,11.92,4.83,-17,1
1604049688,2020-10-30 10:21,61.90,997.38,1023.29,215,11.88,4.82,-17,1
1604049989,2020-10-30 10:26,61.65,997.34,1023.24,215,11.96,4.84,-17,1
1604050294,2020-10-30 10:31,61.42,997.35,1023.26,215,11.99,4.81,-17,1
1604050594,2020-10-30 10:36,60.88,997.33,1023.23,215,12.09,4.78,-17,1
1604050901,2020-10-30 10:41,60.53,997.36,1023.26,215,12.10,4.71,-17,1
1604051201,2020-10-30 10:46,61.31,997.49,1023.40,215,12.14,4.93,-17,1
1604051502,2020-10-30 10:51,59.29,997.28,1023.18,215,12.32,4.62,-17,1
1604051803,2020-10-30 10:56,60.10,997.27,1023.18,215,12.34,4.83,-17,1
1604052110,2020-10-30 11:01,59.84,997.26,1023.16,215,12.48,4.90,-17,1
1604052408,2020-10-30 11:06,58.53,996.91,1022.81,215,12.56,4.66,-17,1
1604052713,2020-10-30 11:11,58.17,997.15,1023.06,215,12.71,4.71,-17,1
1604053012,2020-10-30 11:16,56.54,997.13,1023.03,215,12.65,4.25,-16,1
1604053319,2020-10-30 11:21,55.38,997.11,1023.02,215,12.90,4.19,-15,1
1604053619,2020-10-30 11:26,55.53,997.09,1022.99,215,12.86,4.19,-16,1
1604054221,2020-10-30 11:37,56.16,996.97,1022.88,215,12.83,4.32,-16,1
1604054524,2020-10-30 11:42,55.59,996.93,1022.83,215,13.02,4.35,-15,1
1604054825,2020-10-30 11:47,53.04,996.93,1022.83,215,13.28,3.92,-15,1
1604055126,2020-10-30 11:52,53.97,996.87,1022.78,215,13.22,4.12,-16,1
1604055427,2020-10-30 11:57,53.56,996.85,1022.75,215,13.24,4.03,-15,1
1604055728,2020-10-30 12:02,53.26,996.82,1022.73,215,13.42,4.11,-16,1
1604056029,2020-10-30 12:07,51.72,996.85,1022.76,215,13.45,3.72,-18,1
1604056329,2020-10-30 12:12,51.80,996.70,1022.60,215,13.31,3.62,-19,1
1604056630,2020-10-30 12:17,51.47,996.70,1022.60,215,13.16,3.39,-19,1
1604056931,2020-10-30 12:22,52.69,996.51,1022.41,215,13.11,3.67,-19,1
1604057232,2020-10-30 12:27,50.01,996.50,1022.40,215,13.10,2.93,-19,1
1604057533,2020-10-30 12:32,52.64,996.50,1022.41,215,13.25,3.79,-19,1
1604057834,2020-10-30 12:37,51.81,996.45,1022.35,215,13.34,3.65,-19,1
1604058135,2020-10-30 12:42,51.10,996.52,1022.42,215,13.49,3.59,-19,1
1604058435,2020-10-30 12:47,52.35,996.42,1022.32,215,13.52,3.96,-19,1
1604059036,2020-10-30 12:57,51.69,996.41,1022.32,215,13.39,3.66,-18,1
1604059640,2020-10-30 13:07,52.09,996.36,1022.27,215,13.31,3.70,-20,1
1604059940,2020-10-30 13:12,51.57,996.26,1022.16,215,13.43,3.66,-21,1
1604060240,2020-10-30 13:17,49.14,996.19,1022.09,215,13.60,3.14,-20,1
1604060540,2020-10-30 13:22,50.23,996.17,1022.08,215,13.75,3.59,-20,1
1604060841,2020-10-30 13:27,49.06,996.12,1022.03,215,13.97,3.46,-17,1
1604061141,2020-10-30 13:32,48.16,995.98,1021.88,215,14.02,3.24,-20,1
1604061441,2020-10-30 13:37,47.84,995.93,1021.84,215,14.00,3.13,-18,1
1604061741,2020-10-30 13:42,46.98,995.93,1021.84,215,13.98,2.85,-18,1
1604062042,2020-10-30 13:47,47.28,995.74,1021.64,215,13.93,2.90,-18,1
1604062342,2020-10-30 13:52,48.79,995.88,1021.78,215,13.94,3.35,-18,1
1604062642,2020-10-30 13:57,48.95,995.87,1021.78,215,13.94,3.40,-18,1
1604063242,2020-10-30 14:07,47.41,995.90,1021.81,215,13.89,2.90,-17,1
1604063543,2020-10-30 14:12,48.58,995.80,1021.71,215,13.78,3.14,-17,1
1604064143,2020-10-30 14:22,49.43,995.76,1021.66,215,13.75,3.36,-17,1
1604064443,2020-10-30 14:27,49.78,995.65,1021.55,215,13.71,3.42,-17,1
1604064743,2020-10-30 14:32,49.94,995.47,1021.38,215,13.64,3.40,-17,1
1604065043,2020-10-30 14:37,49.94,995.59,1021.50,215,13.57,3.34,-17,1
1604065343,2020-10-30 14:42,49.50,995.71,1021.61,215,13.48,3.13,-17,1
1604065643,2020-10-30 14:47,50.38,995.66,1021.56,215,13.49,3.39,-17,1
1604065944,2020-10-30 14:52,50.34,995.59,1021.49,215,13.51,3.40,-17,1
1604066244,2020-10-30 14:57,50.35,995.62,1021.53,215,13.52,3.41,-17,1
1604067144,2020-10-30 15:12,51.86,995.62,1021.53,215,13.42,3.74,-18,1
1604067445,2020-10-30 15:17,52.27,995.64,1021.54,215,13.43,3.86,-18,1
1604067746,2020-10-30 15:22,51.67,995.51,1021.42,215,13.40,3.67,-18,1
1604068046,2020-10-30 15:27,51.50,995.55,1021.45,215,13.33,3.55,-18,1
1604068347,2020-10-30 15:32,51.38,995.60,1021.51,215,13.31,3.50,-18,1
1604068648,2020-10-30 15:37,51.94,995.63,1021.53,215,13.20,3.55,-18,1
1604068949,2020-10-30 15:42,52.39,995.58,1021.49,215,13.10,3.58,-18,1
1604069250,2020-10-30 15:47,54.91,995.53,1021.43,215,13.06,4.21,-18,1
1604069552,2020-10-30 15:52,56.46,995.51,1021.41,215,13.03,4.58,-18,1
1604069853,2020-10-30 15:57,56.45,995.40,1021.31,215,12.90,4.46,-18,1
1604070453,2020-10-30 16:07,57.04,995.57,1021.47,215,12.80,4.52,-18,1
1604070754,2020-10-30 16:12,56.11,995.52,1021.43,215,12.78,4.26,-18,1
1604071058,2020-10-30 16:17,58.28,995.48,1021.38,215,12.69,4.72,-18,1
1604071358,2020-10-30 16:22,59.25,995.40,1021.30,215,12.60,4.87,-18,1
1604071659,2020-10-30 16:27,60.67,995.42,1021.32,215,12.52,5.13,-18,1
1604071960,2020-10-30 16:32,62.31,995.28,1021.18,215,12.42,5.43,-18,1
1604072261,2020-10-30 16:37,63.35,995.34,1021.25,215,12.19,5.45,-18,1
1604072561,2020-10-30 16:42,62.97,995.34,1021.24,215,12.29,5.45,-18,1
1604072861,2020-10-30 16:47,64.43,995.48,1021.39,215,12.19,5.69,-18,1
1604073161,2020-10-30 16:52,67.71,995.46,1021.36,215,12.05,6.28,-18,1
1604073461,2020-10-30 16:57,69.70,995.44,1021.34,215,11.96,6.61,-18,1
1604074366,2020-10-30 17:12,69.56,995.24,1021.14,215,11.60,6.23,-17,1
1604074667,2020-10-30 17:17,67.52,995.23,1021.13,215,11.58,5.79,-17,1
1604074968,2020-10-30 17:22,66.28,995.22,1021.12,215,11.44,5.38,-17,1
1604075270,2020-10-30 17:27,70.39,995.06,1020.97,215,11.37,6.18,-17,1
1604075571,2020-10-30 17:32,68.74,995.12,1021.03,215,11.30,5.77,-18,1
1604075872,2020-10-30 17:37,75.08,995.00,1020.91,215,11.09,6.85,-17,1
1604076173,2020-10-30 17:42,74.33,995.08,1020.98,215,11.06,6.68,-17,1
1604076474,2020-10-30 17:47,75.82,995.00,1020.90,215,10.95,6.86,-17,1
1604076775,2020-10-30 17:52,76.04,995.01,1020.92,215,10.94,6.89,-18,1
1604077077,2020-10-30 17:57,77.67,994.84,1020.74,215,10.90,7.16,-17,1
1604077681,2020-10-30 18:08,78.37,994.45,1020.36,215,10.75,7.15,-17,1
1604077981,2020-10-30 18:13,78.30,994.50,1020.40,215,10.76,7.15,-15,1
1604078282,2020-10-30 18:18,78.33,994.65,1020.55,215,10.73,7.12,-15,1
1604078583,2020-10-30 18:23,78.09,994.69,1020.60,215,10.71,7.06,-16,1
1604078886,2020-10-30 18:28,77.89,994.78,1020.68,215,10.71,7.02,-16,1
1604079187,2020-10-30 18:33,78.06,994.81,1020.72,215,10.71,7.05,-15,1
1604079488,2020-10-30 18:38,77.82,994.92,1020.83,215,10.66,6.96,-15,1
1604079789,2020-10-30 18:43,78.62,994.86,1020.76,215,10.63,7.08,-15,1
1604080090,2020-10-30 18:48,79.37,994.84,1020.74,215,10.67,7.25,-16,1
1604080391,2020-10-30 18:53,81.28,994.80,1020.70,215,10.63,7.56,-18,1
1604080993,2020-10-30 19:03,79.36,994.71,1020.62,215,10.66,7.24,-16,1
1604081294,2020-10-30 19:08,82.06,994.67,1020.57,215,10.57,7.65,-17,1
1604081595,2020-10-30 19:13,81.72,994.75,1020.65,215,10.59,7.60,-17,1
1604081896,2020-10-30 19:18,82.48,994.68,1020.59,215,10.47,7.62,-17,1
1604082197,2020-10-30 19:23,83.10,994.72,1020.63,215,10.52,7.78,-17,1
1604082498,2020-10-30 19:28,83.79,994.70,1020.61,215,10.47,7.85,-17,1
1604082799,2020-10-30 19:33,84.69,994.53,1020.44,215,10.39,7.93,-18,1
1604083400,2020-10-30 19:43,82.77,994.63,1020.53,215,10.42,7.63,-17,1
1604083701,2020-10-30 19:48,85.22,994.47,1020.37,215,10.37,8.01,-17,1
1604084002,2020-10-30 19:53,85.86,994.35,1020.25,215,10.40,8.14,-17,1
1604084303,2020-10-30 19:58,84.75,994.45,1020.35,215,10.40,7.95,-18,1
1604084604,2020-10-30 20:03,84.67,994.36,1020.27,215,10.38,7.92,-18,1
1604084905,2020-10-30 20:08,83.96,994.26,1020.16,215,10.39,7.81,-18,1
1604085208,2020-10-30 20:13,85.57,994.12,1020.02,215,10.31,8.01,-18,1
1604085513,2020-10-30 20:18,85.48,994.11,1020.02,215,10.34,8.02,-18,1
1604085815,2020-10-30 20:23,86.02,994.14,1020.04,215,10.36,8.13,-18,1
1604086115,2020-10-30 20:28,85.41,994.09,1020.00,215,10.35,8.02,-18,1
1604086718,2020-10-30 20:38,85.94,994.00,1019.90,215,10.33,8.09,-18,1
1604087019,2020-10-30 20:43,85.92,994.01,1019.92,215,10.33,8.09,-17,1
1604087320,2020-10-30 20:48,84.30,993.97,1019.87,215,10.34,7.82,-17,1
1604087621,2020-10-30 20:53,85.25,993.89,1019.80,215,10.30,7.94,-16,1
1604087922,2020-10-30 20:58,85.05,993.86,1019.76,215,10.29,7.90,-17,1
1604088222,2020-10-30 21:03,85.07,993.77,1019.68,215,10.27,7.88,-15,1
1604088523,2020-10-30 21:08,83.67,993.88,1019.78,215,10.28,7.65,-16,1
1604088824,2020-10-30 21:13,84.32,993.74,1019.65,215,10.23,7.71,-16,1
1604089129,2020-10-30 21:18,85.68,993.69,1019.59,215,10.10,7.82,-16,1
1604089428,2020-10-30 21:23,84.87,993.71,1019.61,215,10.19,7.77,-16,1
1604089728,2020-10-30 21:28,84.93,993.61,1019.52,215,10.19,7.78,-16,1
1604090028,2020-10-30 21:33,85.56,993.56,1019.46,215,10.16,7.86,-16,1
1604090329,2020-10-30 21:38,86.03,993.54,1019.44,215,10.11,7.89,-16,1
1604090630,2020-10-30 21:43,85.02,993.51,1019.41,215,10.12,7.72,-16,1
1604090931,2020-10-30 21:48,86.59,993.41,1019.31,215,10.07,7.94,-16,1
1604091231,2020-10-30 21:53,86.12,993.35,1019.25,215,10.09,7.88,-16,1
1604091839,2020-10-30 22:03,86.50,993.19,1019.09,215,10.04,7.90,-15,1
1604092139,2020-10-30 22:08,85.93,993.15,1019.06,215,10.06,7.82,-15,1
1604092444,2020-10-30 22:14,84.27,993.13,1019.03,215,10.11,7.59,-15,1
1604092743,2020-10-30 22:19,84.91,993.23,1019.14,215,10.09,7.68,-15,1
1604093051,2020-10-30 22:24,85.54,993.08,1018.99,215,10.09,7.78,-15,1
1604093348,2020-10-30 22:29,86.48,993.01,1018.92,215,10.06,7.92,-18,1
1604093649,2020-10-30 22:34,86.00,993.03,1018.93,215,10.07,7.84,-15,1
1604093951,2020-10-30 22:39,84.26,993.16,1019.07,215,10.11,7.58,-15,1
1604094252,2020-10-30 22:44,84.01,992.68,1018.59,215,10.12,7.55,-15,1
1604094553,2020-10-30 22:49,86.14,993.02,1018.92,215,10.03,7.83,-15,1
1604094853,2020-10-30 22:54,84.44,992.97,1018.87,215,10.03,7.54,-15,1
1604095154,2020-10-30 22:59,84.30,992.93,1018.83,215,10.06,7.54,-15,1
1604095454,2020-10-30 23:04,84.71,992.93,1018.84,215,10.03,7.58,-15,1
1604095755,2020-10-30 23:09,84.88,992.91,1018.81,215,10.03,7.61,-16,1
1604096056,2020-10-30 23:14,84.58,992.87,1018.77,215,10.01,7.54,-16,1
1604096357,2020-10-30 23:19,84.63,992.90,1018.80,215,9.98,7.52,-16,1
1604096658,2020-10-30 23:24,84.62,992.91,1018.82,215,10.03,7.57,-16,1
1604096959,2020-10-30 23:29,84.79,992.94,1018.84,215,9.99,7.56,-16,1
1604097261,2020-10-30 23:34,86.14,992.98,1018.88,215,9.98,7.78,-16,1
1604097562,2020-10-30 23:39,85.27,992.95,1018.85,215,9.94,7.59,-16,1
1604097862,2020-10-30 23:44,86.44,992.92,1018.82,215,9.90,7.75,-16,1
1604098163,2020-10-30 23:49,86.63,992.91,1018.81,215,9.89,7.77,-16,1
1604098463,2020-10-30 23:54,85.38,992.85,1018.75,215,9.86,7.53,-16,1
1604098763,2020-10-30 23:59,86.90,992.91,1018.82,215,9.78,7.71,-16,1