1604099070,2020-10-31 00:04,86.24,992.90,1018.81,215,9.71,7.53,-16,1
1604099367,2020-10-31 00:09,86.54,992.87,1018.77,215,9.72,7.59,-16,1
1604099668,2020-10-31 00:14,86.35,992.92,1018.82,215,9.70,7.54,-16,1
1604099969,2020-10-31 00:19,86.60,992.77,1018.68,215,9.71,7.59,-16,1
1604100270,2020-10-31 00:24,86.67,992.80,1018.70,215,9.66,7.55,-16,1
1604100570,2020-10-31 00:29,85.93,992.90,1018.80,215,9.65,7.42,-16,1
1604100871,2020-10-31 00:34,85.92,992.90,1018.80,215,9.58,7.35,-16,1
1604101171,2020-10-31 00:39,86.14,993.05,1018.95,215,9.54,7.35,-16,1
1604101472,2020-10-31 00:44,85.85,993.06,1018.96,215,9.42,7.18,-16,1
1604101772,2020-10-31 00:49,86.80,993.19,1019.09,215,9.28,7.20,-16,1
1604102376,2020-10-31 00:59,87.13,993.06,1018.96,215,9.19,7.17,-14,1
1604102679,2020-10-31 01:04,86.46,993.04,1018.94,215,9.10,6.97,-16,1
1604102980,2020-10-31 01:09,86.71,993.14,1019.04,215,9.06,6.97,-16,1
1604103281,2020-10-31 01:14,86.50,993.16,1019.06,215,9.04,6.92,-16,1
1604103581,2020-10-31 01:19,87.57,993.22,1019.13,215,9.02,7.07,-16,1
1604103882,2020-10-31 01:24,87.25,993.33,1019.23,215,9.00,7.00,-16,1
1604104183,2020-10-31 01:29,86.53,993.37,1019.28,215,8.96,6.84,-16,1
1604104484,2020-10-31 01:34,86.54,993.43,1019.33,215,8.98,6.86,-16,1
1604104785,2020-10-31 01:39,87.78,993.58,1019.48,215,8.85,6.94,-16,1
1604105085,2020-10-31 01:44,86.85,993.55,1019.45,215,8.90,6.84,-14,1
1604105386,2020-10-31 01:49,88.28,993.68,1019.58,215,8.87,7.04,-14,1
1604105687,2020-10-31 01:54,86.74,993.62,1019.52,215,8.90,6.82,-14,1
1604105991,2020-10-31 01:59,86.64,993.75,1019.65,215,8.88,6.78,-14,1
1604106291,2020-10-31 02:04,89.20,994.03,1019.93,215,8.71,7.04,-15,1
1604106592,2020-10-31 02:09,89.30,993.92,1019.83,215,8.78,7.12,-15,1
1604106893,2020-10-31 02:14,88.89,994.03,1019.94,215,8.89,7.17,-14,1
1604107194,2020-10-31 02:19,87.14,993.92,1019.82,215,8.99,6.97,-20,1
1604107495,2020-10-31 02:24,86.91,993.97,1019.87,215,9.01,6.95,-15,1
1604107796,2020-10-31 02:29,88.83,994.07,1019.98,215,8.94,7.21,-14,1
1604108097,2020-10-31 02:34,89.42,994.09,1020.00,215,8.76,7.12,-14,1
1604108397,2020-10-31 02:39,89.52,994.23,1020.13,215,8.71,7.09,-15,1
1604108698,2020-10-31 02:44,91.21,994.31,1020.21,215,8.53,7.18,-15,1
1604108999,2020-10-31 02:49,91.54,994.36,1020.27,215,8.43,7.14,-15,1
1604109300,2020-10-31 02:55,91.07,994.37,1020.28,215,8.55,7.18,-14,1
1604109607,2020-10-31 03:00,88.53,994.50,1020.40,215,8.73,6.95,-15,1
1604109905,2020-10-31 03:05,90.38,994.52,1020.42,215,8.57,7.09,-16,1
1604110206,2020-10-31 03:10,90.66,994.76,1020.67,215,8.51,7.08,-16,1
1604110506,2020-10-31 03:15,91.51,994.77,1020.67,215,8.48,7.18,-16,1
1604110806,2020-10-31 03:20,89.46,994.82,1020.72,215,8.60,6.97,-16,1
1604111107,2020-10-31 03:25,89.97,994.89,1020.79,215,8.49,6.95,-16,1
1604111408,2020-10-31 03:30,90.71,995.03,1020.94,215,8.43,7.01,-16,1
1604111709,2020-10-31 03:35,90.73,995.12,1021.02,215,8.49,7.07,-16,1
1604112010,2020-10-31 03:40,89.73,995.15,1021.06,215,8.55,6.97,-16,1
1604112310,2020-10-31 03:45,90.93,995.38,1021.28,215,8.44,7.05,-16,1
1604112611,2020-10-31 03:50,89.58,995.35,1021.26,215,8.58,6.97,-16,1
1604112912,2020-10-31 03:55,89.64,995.45,1021.35,215,8.53,6.93,-16,1
1604113213,2020-10-31 04:00,89.77,995.54,1021.45,215,8.52,6.94,-16,1
1604113514,2020-10-31 04:05,91.22,995.62,1021.52,215,8.42,7.08,-16,1
1604113814,2020-10-31 04:10,90.71,995.67,1021.57,215,8.48,7.06,-15,1
1604114115,2020-10-31 04:15,91.28,995.72,1021.62,215,8.40,7.07,-15,1
1604114416,2020-10-31 04:20,90.23,995.84,1021.75,215,8.46,6.96,-15,1
1604114717,2020-10-31 04:25,90.01,995.82,1021.72,215,8.39,6.85,-15,1
1604115018,2020-10-31 04:30,90.30,995.84,1021.74,215,8.36,6.87,-16,1
1604115319,2020-10-31 04:35,90.70,995.96,1021.86,215,8.31,6.89,-16,1
1604115620,2020-10-31 04:40,90.88,996.09,1021.99,215,8.34,6.94,-15,1
1604115920,2020-10-31 04:45,91.12,996.11,1022.01,215,8.27,6.91,-15,1
1604116220,2020-10-31 04:50,89.13,996.20,1022.10,215,8.45,6.77,-15,1
1604116520,2020-10-31 04:55,89.48,996.31,1022.21,215,8.40,6.78,-17,1
1604116820,2020-10-31 05:00,90.26,996.38,1022.28,215,8.25,6.75,-16,1
1604117120,2020-10-31 05:05,90.63,996.59,1022.49,215,8.24,6.81,-19,1
1604117422,2020-10-31 05:10,90.28,996.44,1022.35,215,8.19,6.70,-19,1
1604117723,2020-10-31 05:15,91.83,996.51,1022.41,215,8.01,6.77,-19,1
1604118024,2020-10-31 05:20,91.75,996.59,1022.49,215,8.03,6.78,-19,1
1604118324,2020-10-31 05:25,90.98,996.67,1022.58,215,8.18,6.80,-19,1
1604118625,2020-10-31 05:30,91.51,996.69,1022.59,215,8.13,6.84,-17,1
1604118926,2020-10-31 05:35,91.32,996.77,1022.68,215,8.27,6.95,-17,1
1604119227,2020-10-31 05:40,90.12,996.83,1022.73,215,8.38,6.86,-17,1
1604119527,2020-10-31 05:45,90.43,996.98,1022.89,215,8.34,6.87,-17,1
1604119828,2020-10-31 05:50,90.67,997.14,1023.04,215,8.39,6.96,-17,1
1604120129,2020-10-31 05:55,91.59,997.27,1023.17,215,8.23,6.95,-17,1
1604120430,2020-10-31 06:00,91.19,997.22,1023.13,215,8.27,6.92,-17,1
1604120731,2020-10-31 06:05,90.91,997.33,1023.24,215,8.38,6.99,-15,1
1604121032,2020-10-31 06:10,88.94,997.41,1023.32,215,8.33,6.62,-15,1
1604121332,2020-10-31 06:15,89.21,997.52,1023.42,215,8.25,6.59,-15,1
1604121633,2020-10-31 06:20,89.11,997.58,1023.48,215,8.32,6.64,-15,1
1604121934,2020-10-31 06:25,89.92,997.58,1023.48,215,8.17,6.62,-16,1
1604122235,2020-10-31 06:30,89.48,997.74,1023.64,215,8.22,6.60,-16,1
1604122535,2020-10-31 06:35,89.11,997.82,1023.73,215,8.25,6.57,-15,1
1604122835,2020-10-31 06:40,89.99,997.83,1023.73,215,8.05,6.51,-16,1
1604123135,2020-10-31 06:45,90.06,997.99,1023.89,215,8.09,6.56,-15,1
1604123435,2020-10-31 06:50,90.70,998.06,1023.96,215,8.21,6.79,-18,1
1604123736,2020-10-31 06:55,90.16,998.18,1024.09,215,8.32,6.81,-15,1
1604124036,2020-10-31 07:00,90.15,998.25,1024.15,215,8.39,6.88,-15,1
1604124336,2020-10-31 07:05,90.31,998.30,1024.20,215,8.51,7.02,-15,1
1604124638,2020-10-31 07:10,89.52,998.43,1024.34,215,8.65,7.03,-16,1
1604124939,2020-10-31 07:15,88.33,998.46,1024.36,215,8.69,6.87,-16,1
1604125240,2020-10-31 07:20,89.06,998.45,1024.36,215,8.66,6.97,-16,1
1604125540,2020-10-31 07:25,88.43,998.59,1024.49,215,8.72,6.92,-16,1
1604125841,2020-10-31 07:30,87.98,998.60,1024.51,215,8.76,6.89,-16,1
1604126141,2020-10-31 07:35,89.85,998.59,1024.49,215,8.89,7.32,-16,1
1604126448,2020-10-31 07:40,87.48,998.69,1024.59,215,9.13,7.17,-16,1
1604126745,2020-10-31 07:45,85.50,998.83,1024.73,215,9.33,7.03,-16,1
1604127045,2020-10-31 07:50,81.96,998.86,1024.76,215,9.21,6.30,-15,1
1604127345,2020-10-31 07:55,82.36,998.90,1024.81,215,9.27,6.43,-16,1
1604127645,2020-10-31 08:00,82.22,998.91,1024.82,215,9.18,6.32,-16,1
1604127947,2020-10-31 08:05,82.29,998.88,1024.78,215,9.34,6.48,-16,1
1604128248,2020-10-31 08:10,82.30,999.06,1024.97,215,9.19,6.34,-16,1
1604128551,2020-10-31 08:15,82.34,999.07,1024.98,215,9.24,6.39,-16,1
1604128852,2020-10-31 08:20,83.35,999.16,1025.07,215,9.32,6.65,-16,1
1604129152,2020-10-31 08:25,84.77,999.22,1025.12,215,9.35,6.93,-16,1
1604129452,2020-10-31 08:30,77.70,999.22,1025.12,215,9.31,5.62,-16,1
1604129759,2020-10-31 08:35,78.37,999.20,1025.11,215,9.38,5.81,-16,1
1604130057,2020-10-31 08:40,77.29,999.35,1025.26,215,9.60,5.83,-16,1
1604130358,2020-10-31 08:45,77.99,999.41,1025.31,215,9.67,6.03,-16,1
1604130662,2020-10-31 08:51,75.91,999.50,1025.40,215,9.74,5.70,-16,1
1604130962,2020-10-31 08:56,78.96,999.50,1025.40,215,9.99,6.52,-16,1
1604131264,2020-10-31 09:01,79.07,999.53,1025.44,215,10.11,6.65,-16,1
1604131564,2020-10-31 09:06,77.57,999.58,1025.48,215,10.07,6.34,-19,1
1604131864,2020-10-31 09:11,79.28,999.61,1025.51,215,10.03,6.62,-18,1
1604132164,2020-10-31 09:16,77.40,999.74,1025.64,215,10.09,6.32,-19,1
1604132464,2020-10-31 09:21,79.97,999.72,1025.62,215,9.47,6.20,-19,1
1604132765,2020-10-31 09:26,79.30,999.66,1025.56,215,9.32,5.93,-19,1
1604133066,2020-10-31 09:31,80.87,999.76,1025.67,215,9.57,6.46,-19,1
1604133367,2020-10-31 09:36,80.11,999.89,1025.79,215,9.81,6.55,-18,1
1604133668,2020-10-31 09:41,79.87,1000.01,1025.91,215,9.85,6.55,-18,1
1604133968,2020-10-31 09:46,79.29,999.99,1025.89,215,9.81,6.40,-18,1
1604134268,2020-10-31 09:51,76.97,1000.08,1025.99,215,9.79,5.95,-18,1
1604134570,2020-10-31 09:56,77.07,1000.06,1025.97,215,9.79,5.97,-18,1
1604134871,2020-10-31 10:01,75.92,1000.00,1025.90,215,9.73,5.70,-18,1
1604135171,2020-10-31 10:06,77.11,1000.14,1026.05,215,9.98,6.16,-18,1
1604135473,2020-10-31 10:11,75.04,1000.20,1026.10,215,10.06,5.85,-18,1
1604135774,2020-10-31 10:16,74.28,1000.32,1026.22,215,10.05,5.69,-19,1
1604136075,2020-10-31 10:21,75.91,1000.39,1026.29,215,10.26,6.21,-19,1
1604136379,2020-10-31 10:26,75.02,1000.45,1026.36,215,10.39,6.16,-19,1
1604136679,2020-10-31 10:31,75.49,1000.37,1026.28,215,10.41,6.27,-18,1
1604136980,2020-10-31 10:36,77.34,1000.49,1026.39,215,10.33,6.55,-18,1
1604137281,2020-10-31 10:41,76.84,1000.53,1026.43,215,10.38,6.50,-19,1
1604137582,2020-10-31 10:46,76.52,1000.58,1026.48,215,10.24,6.31,-19,1
1604137883,2020-10-31 10:51,76.70,1000.51,1026.42,215,10.08,6.18,-19,1
1604138184,2020-10-31 10:56,77.59,1000.61,1026.52,215,10.16,6.43,-19,1
1604138484,2020-10-31 11:01,76.56,1000.62,1026.52,215,10.33,6.40,-19,1
1604138784,2020-10-31 11:06,76.34,1000.57,1026.48,215,10.41,6.44,-16,1
1604139087,2020-10-31 11:11,78.39,1000.56,1026.47,215,10.54,6.95,-16,1
1604139391,2020-10-31 11:16,76.05,1000.39,1026.30,215,10.74,6.70,-16,1
1604139691,2020-10-31 11:21,74.55,1000.71,1026.62,215,10.85,6.52,-16,1
1604139992,2020-10-31 11:26,73.51,1000.81,1026.71,215,10.71,6.18,-16,1
1604140296,2020-10-31 11:31,74.49,1000.85,1026.76,215,10.71,6.37,-16,1
1604140596,2020-10-31 11:36,73.81,1000.82,1026.72,215,10.74,6.27,-17,1
1604140897,2020-10-31 11:41,74.63,1000.87,1026.77,215,10.73,6.42,-16,1
1604141198,2020-10-31 11:46,73.64,1000.82,1026.73,215,10.96,6.44,-16,1
1604141498,2020-10-31 11:51,73.51,1000.89,1026.79,215,10.92,6.38,-16,1
1604141799,2020-10-31 11:56,74.01,1000.80,1026.70,215,11.06,6.62,-17,1
1604142100,2020-10-31 12:01,72.45,1000.83,1026.73,215,11.22,6.46,-16,1
1604142401,2020-10-31 12:06,72.37,1000.84,1026.74,215,11.22,6.44,-16,1
1604142701,2020-10-31 12:11,72.94,1000.87,1026.77,215,11.45,6.78,-15,1
1604143002,2020-10-31 12:16,71.17,1000.81,1026.72,215,11.41,6.38,-16,1
1604143305,2020-10-31 12:21,70.84,1000.83,1026.73,215,11.48,6.38,-16,1
1604143606,2020-10-31 12:26,70.92,1000.78,1026.69,215,11.43,6.35,-16,1
1604143907,2020-10-31 12:31,69.07,1000.76,1026.66,215,11.25,5.80,-16,1
1604144208,2020-10-31 12:36,70.37,1000.69,1026.60,215,11.29,6.10,-15,1
1604144509,2020-10-31 12:41,68.62,1000.74,1026.64,215,11.43,5.87,-15,1
1604144810,2020-10-31 12:46,67.70,1000.76,1026.66,215,11.44,5.69,-16,1
1604145114,2020-10-31 12:51,69.41,1000.68,1026.58,215,11.66,6.26,-15,1
1604145414,2020-10-31 12:56,69.21,1000.68,1026.58,215,11.68,6.24,-16,1
1604145715,2020-10-31 13:01,68.28,1000.69,1026.60,215,11.79,6.15,-17,1
1604146016,2020-10-31 13:06,68.06,1000.70,1026.60,215,11.88,6.19,-17,1
1604146317,2020-10-31 13:11,66.46,1000.72,1026.62,215,11.78,5.75,-17,1
1604146618,2020-10-31 13:16,64.73,1000.76,1026.66,215,11.72,5.31,-17,1
1604146921,2020-10-31 13:22,64.28,1000.70,1026.60,215,11.66,5.15,-17,1
1604147222,2020-10-31 13:27,66.47,1000.69,1026.59,215,11.57,5.55,-17,1
1604147523,2020-10-31 13:32,66.42,1000.73,1026.63,215,11.67,5.63,-16,1
1604147824,2020-10-31 13:37,62.90,1000.63,1026.54,215,11.41,4.60,-17,1
1604148125,2020-10-31 13:42,65.69,1000.69,1026.59,215,11.60,5.41,-17,1
1604148426,2020-10-31 13:47,64.37,1000.62,1026.52,215,11.59,5.11,-17,1
1604148727,2020-10-31 13:52,64.11,1000.75,1026.66,215,11.52,4.98,-17,1
1604149027,2020-10-31 13:57,63.85,1000.72,1026.62,215,11.56,4.96,-17,1
1604149327,2020-10-31 14:02,64.90,1000.80,1026.70,215,11.52,5.16,-17,1
1604149628,2020-10-31 14:07,64.84,1000.82,1026.73,215,11.56,5.18,-16,1
1604149929,2020-10-31 14:12,65.91,1000.81,1026.71,215,11.35,5.22,-16,1
1604150533,2020-10-31 14:22,65.98,1000.75,1026.66,215,11.30,5.18,-16,1
1604150834,2020-10-31 14:27,65.11,1000.78,1026.68,215,11.40,5.09,-16,1
1604151135,2020-10-31 14:32,63.63,1000.83,1026.74,215,11.25,4.62,-17,1
1604151438,2020-10-31 14:37,64.68,1000.75,1026.66,215,11.31,4.91,-16,1
1604151739,2020-10-31 14:42,64.68,1000.75,1026.65,215,11.34,4.94,-16,1
1604152040,2020-10-31 14:47,65.67,1000.76,1026.67,215,11.47,5.28,-20,1
1604152341,2020-10-31 14:52,65.13,1000.74,1026.64,215,11.52,5.21,-16,1
1604152642,2020-10-31 14:57,65.72,1000.82,1026.73,215,11.47,5.29,-16,1
1604153244,2020-10-31 15:07,64.72,1000.88,1026.78,215,11.40,5.00,-17,1
1604153547,2020-10-31 15:12,65.29,1000.90,1026.80,215,11.40,5.13,-17,1
1604153848,2020-10-31 15:17,64.34,1000.88,1026.78,215,11.32,4.84,-17,1
1604154149,2020-10-31 15:22,65.18,1000.94,1026.85,215,11.33,5.04,-17,1
1604154752,2020-10-31 15:32,70.51,1000.94,1026.85,215,11.28,6.12,-17,1
1604155053,2020-10-31 15:37,65.69,1001.05,1026.95,215,11.30,5.12,-17,1
1604155354,2020-10-31 15:42,71.39,1001.07,1026.98,215,11.27,6.29,-17,1
1604155659,2020-10-31 15:47,72.88,1001.03,1026.94,215,11.21,6.54,-17,1
1604155958,2020-10-31 15:52,72.68,1000.91,1026.81,215,11.15,6.44,-17,1
1604156265,2020-10-31 15:57,72.11,1000.98,1026.88,215,11.13,6.30,-17,1
1604156862,2020-10-31 16:07,73.73,1000.90,1026.81,215,10.83,6.34,-18,1
1604157163,2020-10-31 16:12,74.59,1000.92,1026.83,215,10.73,6.41,-18,1
1604157464,2020-10-31 16:17,76.33,1000.91,1026.82,215,10.63,6.65,-18,1
1604158071,2020-10-31 16:27,75.48,1000.96,1026.86,215,10.46,6.32,-18,1
1604158372,2020-10-31 16:32,76.71,1000.99,1026.89,215,10.43,6.53,-18,1
1604158673,2020-10-31 16:37,77.19,1000.97,1026.87,215,10.41,6.60,-18,1
1604158973,2020-10-31 16:42,77.42,1001.01,1026.92,215,10.39,6.62,-18,1
1604159275,2020-10-31 16:47,76.74,1001.03,1026.93,215,10.29,6.39,-18,1
1604159575,2020-10-31 16:52,78.36,1001.02,1026.93,215,10.15,6.56,-18,1
1604159876,2020-10-31 16:57,78.62,1001.01,1026.91,215,9.97,6.44,-18,1
1604160479,2020-10-31 17:07,78.93,1001.22,1027.12,215,9.77,6.30,-19,1
1604160779,2020-10-31 17:12,78.60,1001.13,1027.03,215,9.74,6.21,-19,1
1604161080,2020-10-31 17:18,79.81,1001.25,1027.15,215,9.72,6.41,-19,1
1604161381,2020-10-31 17:23,79.24,1001.36,1027.27,215,9.73,6.32,-19,1
1604161681,2020-10-31 17:28,80.59,1001.30,1027.21,215,9.66,6.49,-19,1
1604162283,2020-10-31 17:38,80.01,1001.45,1027.35,215,9.71,6.44,-19,1
1604162883,2020-10-31 17:48,80.08,1001.36,1027.26,215,9.56,6.30,-19,1
1604163184,2020-10-31 17:53,80.15,1001.46,1027.37,215,9.61,6.36,-19,1
1604163485,2020-10-31 17:58,80.49,1001.44,1027.34,215,9.57,6.39,-19,1
1604164085,2020-10-31 18:08,79.73,1001.43,1027.34,215,9.58,6.26,-17,1
1604164386,2020-10-31 18:13,81.54,1001.42,1027.32,215,9.59,6.59,-17,1
1604164687,2020-10-31 18:18,81.11,1001.13,1027.04,215,9.60,6.53,-17,1
1604164989,2020-10-31 18:23,80.51,1001.41,1027.32,215,9.61,6.43,-17,1
1604165289,2020-10-31 18:28,79.95,1001.51,1027.42,215,9.49,6.21,-17,1
1604165590,2020-10-31 18:33,80.17,1001.53,1027.43,215,9.64,6.40,-17,1
1604165891,2020-10-31 18:38,80.16,1001.58,1027.49,215,9.63,6.39,-17,1
1604166191,2020-10-31 18:43,81.52,1001.57,1027.48,215,9.58,6.58,-17,1
1604166492,2020-10-31 18:48,81.13,1001.59,1027.49,215,9.54,6.47,-17,1
1604166792,2020-10-31 18:53,80.75,1001.62,1027.52,215,9.51,6.38,-17,1
1604167093,2020-10-31 18:58,81.88,1001.65,1027.56,215,9.46,6.53,-17,1
1604167394,2020-10-31 19:03,80.99,1001.62,1027.52,215,9.37,6.28,-18,1
1604167694,2020-10-31 19:08,81.16,1001.68,1027.58,215,9.33,6.27,-17,1
1604167995,2020-10-31 19:13,81.18,1001.63,1027.53,215,9.25,6.20,-17,1
1604168296,2020-10-31 19:18,81.50,1001.68,1027.59,215,9.17,6.18,-17,1
1604168603,2020-10-31 19:23,81.74,1001.69,1027.60,215,8.95,6.01,-17,1
1604168903,2020-10-31 19:28,81.76,1001.65,1027.55,215,9.04,6.10,-17,1
1604169204,2020-10-31 19:33,81.03,1001.67,1027.57,215,9.06,5.99,-17,1
1604169505,2020-10-31 19:38,81.19,1001.62,1027.52,215,8.93,5.89,-17,1
1604169806,2020-10-31 19:43,81.93,1001.79,1027.70,215,8.91,6.00,-19,1
1604170107,2020-10-31 19:48,81.79,1001.70,1027.61,215,8.85,5.92,-17,1
1604170408,2020-10-31 19:53,81.84,1001.70,1027.60,215,8.77,5.85,-17,1
1604170708,2020-10-31 19:58,81.97,1001.81,1027.71,215,8.68,5.78,-17,1
1604171009,2020-10-31 20:03,82.01,1001.83,1027.73,215,8.65,5.76,-17,1
1604171312,2020-10-31 20:08,82.44,1001.88,1027.79,215,8.55,5.74,-18,1
1604171615,2020-10-31 20:13,82.69,1001.83,1027.74,215,8.55,5.78,-18,1
1604171915,2020-10-31 20:18,82.25,1001.77,1027.67,215,8.57,5.72,-18,1
1604172516,2020-10-31 20:28,83.89,1001.77,1027.67,215,8.59,6.03,-18,1
1604172817,2020-10-31 20:33,83.52,1001.86,1027.76,215,8.62,5.99,-18,1
1604173118,2020-10-31 20:38,83.73,1001.89,1027.79,215,8.58,5.99,-17,1
1604173419,2020-10-31 20:43,83.50,1001.88,1027.78,215,8.55,5.92,-18,1
1604173720,2020-10-31 20:48,83.23,1001.88,1027.78,215,8.48,5.81,-18,1
1604174024,2020-10-31 20:53,83.28,1001.77,1027.67,215,8.40,5.74,-18,1
1604174327,2020-10-31 20:58,82.89,1001.94,1027.84,215,8.31,5.58,-18,1
1604174628,2020-10-31 21:03,82.72,1001.87,1027.77,215,8.20,5.44,-17,1
1604174929,2020-10-31 21:08,82.67,1001.85,1027.75,215,8.04,5.28,-17,1
1604175231,2020-10-31 21:13,82.57,1001.94,1027.84,215,8.00,5.22,-17,1
1604175531,2020-10-31 21:18,83.14,1002.03,1027.93,215,7.90,5.22,-19,1
1604175836,2020-10-31 21:23,82.60,1001.98,1027.89,215,7.81,5.04,-17,1
1604176135,2020-10-31 21:28,83.03,1001.86,1027.77,215,7.75,5.06,-17,1
1604176439,2020-10-31 21:33,82.91,1001.85,1027.75,215,7.64,4.93,-17,1
1604177040,2020-10-31 21:44,82.67,1001.82,1027.72,215,7.54,4.79,-17,1
1604177344,2020-10-31 21:49,82.24,1001.92,1027.83,215,7.41,4.59,-17,1
1604177645,2020-10-31 21:54,82.15,1001.90,1027.80,215,7.36,4.52,-17,1
1604177949,2020-10-31 21:59,82.65,1001.92,1027.83,215,7.20,4.45,-16,1
1604178249,2020-10-31 22:04,83.14,1001.87,1027.78,215,7.17,4.51,-15,1
1604178550,2020-10-31 22:09,82.48,1001.84,1027.75,215,7.11,4.33,-15,1
1604178850,2020-10-31 22:14,83.04,1001.75,1027.66,215,7.02,4.34,-14,1
1604179151,2020-10-31 22:19,82.82,1001.81,1027.71,215,7.00,4.29,-15,1
1604179453,2020-10-31 22:24,82.83,1001.77,1027.67,215,6.90,4.19,-15,1
1604179753,2020-10-31 22:29,82.87,1001.80,1027.70,215,6.81,4.11,-15,1
1604180054,2020-10-31 22:34,82.61,1001.75,1027.65,215,6.73,3.98,-14,1
1604180355,2020-10-31 22:39,82.60,1001.79,1027.69,215,6.68,3.93,-15,1
1604180958,2020-10-31 22:49,83.00,1001.73,1027.64,215,6.52,3.85,-15,1
1604181262,2020-10-31 22:54,83.19,1001.72,1027.62,215,6.46,3.82,-15,1
1604181565,2020-10-31 22:59,82.40,1001.69,1027.59,215,6.39,3.62,-15,1
1604181866,2020-10-31 23:04,81.91,1001.72,1027.63,215,6.25,3.39,-19,1
1604182167,2020-10-31 23:09,82.13,1001.68,1027.59,215,6.13,3.32,-17,1
1604182468,2020-10-31 23:14,82.49,1001.65,1027.55,215,6.07,3.32,-17,1
1604182769,2020-10-31 23:19,82.51,1001.64,1027.55,215,6.05,3.30,-19,1
1604183372,2020-10-31 23:29,82.27,1001.67,1027.57,215,5.93,3.14,-19,1
1604183678,2020-10-31 23:34,81.41,1001.67,1027.57,215,5.83,2.90,-19,1
1604183977,2020-10-31 23:39,81.91,1001.58,1027.48,215,5.74,2.90,-19,1
1604184278,2020-10-31 23:44,81.85,1001.58,1027.48,215,5.59,2.74,-19,1
1604184880,2020-10-31 23:54,82.83,1001.59,1027.49,215,5.49,2.81,-19,1
1604185181,2020-10-31 23:59,83.40,1001.64,1027.54,215,5.60,3.01,-19,1