1604185482,2020-11-01 00:04,83.33,1001.55,1027.45,215,5.73,3.13,-18,1
1604185783,2020-11-01 00:09,83.68,1001.61,1027.51,215,5.76,3.22,-18,1
1604186085,2020-11-01 00:14,83.81,1001.72,1027.63,215,5.88,3.36,-18,1
1604186386,2020-11-01 00:19,83.34,1001.55,1027.45,215,5.91,3.31,-17,1
1604186687,2020-11-01 00:24,84.30,1001.55,1027.45,215,5.90,3.46,-18,1
1604186988,2020-11-01 00:29,84.19,1001.60,1027.50,215,6.04,3.58,-18,1
1604187289,2020-11-01 00:34,84.62,1001.62,1027.52,215,6.16,3.77,-18,1
1604187891,2020-11-01 00:44,83.87,1001.48,1027.38,215,6.29,3.77,-17,1
1604188192,2020-11-01 00:49,83.68,1001.42,1027.32,215,6.20,3.65,-18,1
1604188496,2020-11-01 00:54,83.41,1001.43,1027.34,215,6.14,3.54,-17,1
1604188796,2020-11-01 00:59,82.99,1001.37,1027.27,215,6.11,3.44,-18,1
1604189098,2020-11-01 01:04,82.58,1001.32,1027.22,215,6.12,3.38,-17,1
1604189399,2020-11-01 01:09,83.64,1001.30,1027.21,215,6.05,3.49,-17,1
1604189700,2020-11-01 01:15,83.59,1001.41,1027.32,215,5.94,3.38,-17,1
1604190004,2020-11-01 01:20,83.47,1001.35,1027.25,215,5.92,3.34,-17,1
1604190304,2020-11-01 01:25,84.03,1001.41,1027.32,215,5.78,3.30,-17,1
1604190604,2020-11-01 01:30,83.84,1001.37,1027.27,215,5.79,3.27,-17,1
1604190904,2020-11-01 01:35,83.96,1001.26,1027.16,215,5.75,3.25,-17,1
1604191205,2020-11-01 01:40,84.30,1001.29,1027.19,215,5.70,3.26,-17,1
1604191505,2020-11-01 01:45,85.28,1001.27,1027.18,215,5.72,3.45,-17,1
1604191805,2020-11-01 01:50,85.82,1001.32,1027.22,215,5.72,3.54,-17,1
1604192105,2020-11-01 01:55,85.54,1001.28,1027.18,215,5.81,3.58,-17,1
1604192405,2020-11-01 02:00,85.63,1001.24,1027.14,215,5.92,3.70,-17,1
1604192705,2020-11-01 02:05,85.53,1001.23,1027.13,215,5.96,3.72,-16,1
1604193005,2020-11-01 02:10,85.40,1001.15,1027.06,215,6.04,3.78,-15,1
1604193606,2020-11-01 02:20,84.36,1001.08,1026.99,215,6.21,3.77,-15,1
1604193906,2020-11-01 02:25,85.06,1001.07,1026.97,215,6.20,3.88,-15,1
1604194207,2020-11-01 02:30,84.13,1000.90,1026.80,215,6.25,3.77,-15,1
1604194507,2020-11-01 02:35,84.09,1000.90,1026.80,215,6.19,3.71,-15,1
1604194808,2020-11-01 02:40,84.92,1000.83,1026.73,215,6.14,3.80,-15,1
1604195108,2020-11-01 02:45,84.70,1000.72,1026.62,215,6.12,3.74,-15,1
1604195408,2020-11-01 02:50,83.31,1000.89,1026.79,215,6.03,3.42,-15,1
1604195709,2020-11-01 02:55,83.47,1000.79,1026.70,215,5.88,3.30,-15,1
1604196009,2020-11-01 03:00,84.84,1000.78,1026.69,215,5.64,3.29,-15,1
1604196309,2020-11-01 03:05,84.15,1000.75,1026.65,215,5.72,3.26,-18,1
1604196610,2020-11-01 03:10,82.77,1000.58,1026.49,215,5.57,2.88,-18,1
1604196910,2020-11-01 03:15,83.53,1000.51,1026.41,215,5.52,2.96,-18,1
1604197211,2020-11-01 03:20,82.86,1000.50,1026.40,215,5.42,2.75,-18,1
1604197512,2020-11-01 03:25,83.28,1000.40,1026.31,215,5.38,2.78,-18,1
1604197813,2020-11-01 03:30,83.71,1000.44,1026.35,215,5.25,2.72,-18,1
1604198113,2020-11-01 03:35,83.52,1000.40,1026.30,215,5.15,2.59,-18,1
1604198413,2020-11-01 03:40,83.54,1000.38,1026.28,215,4.99,2.44,-18,1
1604199316,2020-11-01 03:55,83.25,1000.33,1026.23,215,4.66,2.07,-18,1
1604199617,2020-11-01 04:00,83.77,1000.42,1026.32,215,4.61,2.10,-18,1
1604199918,2020-11-01 04:05,83.09,1000.41,1026.31,215,4.55,1.93,-18,1
1604200218,2020-11-01 04:10,82.91,1000.36,1026.26,215,4.51,1.86,-18,1
1604200518,2020-11-01 04:15,81.32,1000.28,1026.18,215,4.46,1.54,-18,1
1604200819,2020-11-01 04:20,81.99,1000.48,1026.39,215,4.36,1.56,-18,1
1604201119,2020-11-01 04:25,81.66,1000.47,1026.38,215,4.30,1.44,-18,1
1604201420,2020-11-01 04:30,82.03,1000.47,1026.37,215,4.25,1.46,-18,1
1604201720,2020-11-01 04:35,82.17,1000.43,1026.33,215,4.11,1.34,-18,1
1604202021,2020-11-01 04:40,83.82,1000.39,1026.30,215,3.88,1.40,-18,1
1604202321,2020-11-01 04:45,84.71,1000.39,1026.29,215,3.96,1.62,-18,1
1604202621,2020-11-01 04:50,85.00,1000.38,1026.29,215,4.06,1.77,-18,1
1604202922,2020-11-01 04:55,84.75,1000.39,1026.29,215,4.03,1.70,-18,1
1604203223,2020-11-01 05:00,84.98,1000.35,1026.25,215,4.40,2.10,-18,1
1604203523,2020-11-01 05:05,84.80,1000.27,1026.18,215,4.58,2.25,-18,1
1604203823,2020-11-01 05:10,84.23,1000.18,1026.09,215,4.69,2.26,-18,1
1604204123,2020-11-01 05:15,85.23,1000.19,1026.09,215,4.70,2.43,-18,1
1604204424,2020-11-01 05:20,85.35,1000.15,1026.06,215,4.65,2.41,-18,1
1604204724,2020-11-01 05:25,85.35,1000.15,1026.06,215,4.61,2.37,-18,1
1604205024,2020-11-01 05:30,86.03,1000.07,1025.98,215,4.56,2.43,-18,1
1604205325,2020-11-01 05:35,85.88,1000.09,1026.00,215,4.59,2.43,-18,1
1604205625,2020-11-01 05:40,86.32,1000.05,1025.95,215,4.68,2.60,-18,1
1604205927,2020-11-01 05:45,86.06,1000.10,1026.00,215,4.72,2.59,-17,1
1604206227,2020-11-01 05:50,85.12,1000.10,1026.00,215,4.68,2.40,-18,1
1604206528,2020-11-01 05:55,84.77,1000.16,1026.06,215,4.67,2.33,-18,1
1604206830,2020-11-01 06:00,85.39,1000.18,1026.08,215,4.57,2.33,-18,1
1604207130,2020-11-01 06:05,85.50,1000.19,1026.09,215,4.53,2.31,-18,1
1604207430,2020-11-01 06:10,85.40,1000.12,1026.03,215,4.58,2.35,-18,1
1604207730,2020-11-01 06:15,86.15,1000.15,1026.06,215,4.50,2.39,-18,1
1604208031,2020-11-01 06:20,86.66,1000.09,1026.00,215,4.53,2.50,-18,1
1604208338,2020-11-01 06:25,87.38,1000.07,1025.98,215,4.47,2.56,-18,1
1604208634,2020-11-01 06:30,87.44,1000.13,1026.03,215,4.55,2.65,-18,1
1604208935,2020-11-01 06:35,87.36,1000.18,1026.09,215,4.62,2.70,-18,1
1604209538,2020-11-01 06:45,87.03,1000.22,1026.13,215,4.88,2.91,-18,1
1604209839,2020-11-01 06:50,85.93,1000.33,1026.23,215,4.92,2.77,-18,1
1604210140,2020-11-01 06:55,86.42,1000.23,1026.13,215,5.06,2.99,-18,1
1604210442,2020-11-01 07:00,86.51,1000.18,1026.08,215,5.07,3.01,-18,1
1604210743,2020-11-01 07:05,86.56,1000.21,1026.11,215,5.08,3.03,-16,1
1604211044,2020-11-01 07:10,86.16,1000.32,1026.22,215,5.13,3.01,-15,1
1604211345,2020-11-01 07:15,86.26,1000.34,1026.24,215,5.11,3.01,-16,1
1604211649,2020-11-01 07:20,87.18,1000.42,1026.32,215,5.12,3.17,-16,1
1604212249,2020-11-01 07:30,86.18,1000.33,1026.23,215,5.19,3.07,-16,1
1604212549,2020-11-01 07:35,86.58,1000.30,1026.20,215,5.24,3.19,-16,1
1604212849,2020-11-01 07:40,85.99,1000.38,1026.29,215,5.35,3.20,-16,1
1604213149,2020-11-01 07:45,85.51,1000.36,1026.27,215,5.49,3.26,-16,1
1604213450,2020-11-01 07:50,85.24,1000.37,1026.28,215,5.57,3.29,-16,1
1604213751,2020-11-01 07:55,85.28,1000.43,1026.33,215,5.62,3.35,-16,1
1604214352,2020-11-01 08:05,86.59,1000.28,1026.18,215,5.61,3.55,-17,1
1604214657,2020-11-01 08:10,84.91,1000.29,1026.19,215,5.92,3.58,-17,1
1604214957,2020-11-01 08:15,84.43,1000.29,1026.19,215,6.14,3.72,-18,1
1604215559,2020-11-01 08:25,83.89,1000.15,1026.06,215,6.47,3.95,-18,1
1604215860,2020-11-01 08:31,83.20,1000.11,1026.02,215,6.63,3.99,-18,1
1604216161,2020-11-01 08:36,81.94,1000.15,1026.05,215,6.79,3.93,-18,1
1604216673,2020-11-01 08:44,81.22,1000.01,1025.91,215,6.85,3.86,-19,1
1604216974,2020-11-01 08:49,81.19,1000.08,1025.98,215,7.00,4.00,-19,1
1604217275,2020-11-01 08:54,80.74,1000.08,1025.99,215,7.18,4.10,-19,1
1604217576,2020-11-01 08:59,80.38,999.96,1025.86,215,7.28,4.13,-20,1
1604217877,2020-11-01 09:04,79.43,999.78,1025.69,215,7.40,4.08,-19,1
1604218178,2020-11-01 09:09,77.42,999.85,1025.75,215,7.46,3.77,-19,1
1604218478,2020-11-01 09:14,78.23,999.86,1025.76,215,7.56,4.02,-19,1
1604218778,2020-11-01 09:19,78.23,999.82,1025.72,215,7.65,4.11,-19,1
1604219079,2020-11-01 09:24,76.92,999.78,1025.69,215,7.85,4.06,-19,1
1604219379,2020-11-01 09:29,75.56,999.72,1025.62,215,7.85,3.81,-19,1
1604219680,2020-11-01 09:34,75.43,999.70,1025.61,215,7.89,3.82,-19,1
1604219981,2020-11-01 09:39,76.01,999.64,1025.54,215,7.87,3.91,-19,1
1604220282,2020-11-01 09:44,76.47,999.54,1025.44,215,7.95,4.07,-19,1
1604220886,2020-11-01 09:54,76.18,999.45,1025.36,215,8.10,4.17,-19,1
1604221187,2020-11-01 09:59,75.35,999.40,1025.30,215,8.22,4.13,-19,1
1604221488,2020-11-01 10:04,75.60,999.32,1025.23,215,8.30,4.25,-16,1
1604222091,2020-11-01 10:14,75.36,999.27,1025.18,215,8.48,4.38,-16,1
1604222391,2020-11-01 10:19,74.76,999.35,1025.25,215,8.63,4.41,-16,1
1604222692,2020-11-01 10:24,73.98,999.19,1025.10,215,8.87,4.49,-16,1
1604222993,2020-11-01 10:29,73.92,999.15,1025.06,215,8.99,4.60,-16,1
1604223294,2020-11-01 10:34,73.77,999.15,1025.06,215,9.13,4.70,-16,1
1604223595,2020-11-01 10:39,72.17,999.08,1024.99,215,9.18,4.44,-16,1
1604223896,2020-11-01 10:44,71.95,999.11,1025.02,215,9.27,4.48,-16,1
1604224197,2020-11-01 10:49,71.85,999.10,1025.01,215,9.30,4.49,-14,1
1604224501,2020-11-01 10:55,71.52,999.05,1024.95,215,9.37,4.49,-14,1
1604224806,2020-11-01 11:00,71.94,998.92,1024.82,215,9.55,4.75,-15,1
1604225105,2020-11-01 11:05,71.07,998.82,1024.72,215,9.68,4.70,-16,1
1604225408,2020-11-01 11:10,70.83,998.69,1024.59,215,9.82,4.79,-16,1
1604225712,2020-11-01 11:15,71.26,998.76,1024.67,215,9.95,5.00,-16,1
1604226013,2020-11-01 11:20,70.35,998.62,1024.52,215,10.07,4.93,-16,1
1604226314,2020-11-01 11:25,68.26,998.60,1024.50,215,10.24,4.66,-16,1
1604226615,2020-11-01 11:30,69.21,998.54,1024.44,215,10.40,5.01,-16,1
1604226915,2020-11-01 11:35,68.69,998.50,1024.40,215,10.54,5.04,-16,1
1604227221,2020-11-01 11:40,67.66,998.42,1024.32,215,10.65,4.92,-16,1
1604227519,2020-11-01 11:45,67.97,998.27,1024.17,215,10.69,5.03,-17,1
1604227820,2020-11-01 11:50,64.81,998.25,1024.15,215,10.67,4.33,-16,1
1604228121,2020-11-01 11:55,67.32,998.15,1024.05,215,10.87,5.06,-16,1
1604228423,2020-11-01 12:00,67.03,998.16,1024.06,215,10.96,5.09,-16,1
1604228724,2020-11-01 12:05,66.63,998.00,1023.91,215,11.17,5.20,-18,1
1604229025,2020-11-01 12:10,65.26,997.91,1023.81,215,11.26,4.99,-17,1
1604229329,2020-11-01 12:15,65.91,997.95,1023.86,215,11.46,5.32,-18,1
1604229629,2020-11-01 12:20,65.50,997.95,1023.85,215,11.55,5.32,-17,1
1604229929,2020-11-01 12:25,64.87,997.91,1023.82,215,11.65,5.27,-17,1
1604230230,2020-11-01 12:30,64.06,997.86,1023.77,215,11.79,5.23,-17,1
1604230531,2020-11-01 12:35,63.14,997.80,1023.70,215,11.96,5.18,-17,1
1604230836,2020-11-01 12:40,61.96,997.77,1023.67,215,12.01,4.96,-17,1
1604231135,2020-11-01 12:45,59.44,997.67,1023.57,215,11.96,4.31,-17,1
1604231436,2020-11-01 12:50,57.85,997.58,1023.49,215,11.93,3.90,-17,1
1604231740,2020-11-01 12:55,58.83,997.58,1023.48,215,11.96,4.17,-17,1
1604232041,2020-11-01 13:00,61.09,997.62,1023.52,215,12.11,4.85,-18,1
1604232342,2020-11-01 13:05,59.91,997.42,1023.32,215,12.29,4.74,-17,1
1604232643,2020-11-01 13:10,59.45,997.48,1023.38,215,12.22,4.56,-17,1
1604232947,2020-11-01 13:15,61.68,997.46,1023.36,215,12.44,5.30,-18,1
1604233254,2020-11-01 13:20,59.08,997.40,1023.30,215,12.46,4.70,-18,1
1604233550,2020-11-01 13:25,57.21,997.23,1023.13,215,12.46,4.24,-17,1
1604233850,2020-11-01 13:30,60.48,997.25,1023.16,215,12.58,5.15,-17,1
1604234151,2020-11-01 13:35,60.34,997.11,1023.02,215,12.66,5.19,-17,1
1604234451,2020-11-01 13:40,58.62,997.10,1023.01,215,12.72,4.83,-17,1
1604234751,2020-11-01 13:45,60.37,997.05,1022.95,215,12.73,5.26,-17,1
1604235051,2020-11-01 13:50,60.74,996.95,1022.86,215,12.83,5.45,-17,1
1604235358,2020-11-01 13:55,59.93,996.94,1022.84,215,12.82,5.24,-17,1
1604235957,2020-11-01 14:05,61.29,996.76,1022.67,215,12.88,5.62,-18,1
1604236261,2020-11-01 14:11,60.69,996.66,1022.56,215,12.86,5.46,-17,1
1604236562,2020-11-01 14:16,61.09,996.55,1022.46,215,12.83,5.53,-17,1
1604236863,2020-11-01 14:21,61.43,996.52,1022.42,215,12.85,5.63,-17,1
1604237167,2020-11-01 14:26,61.44,996.50,1022.40,215,12.88,5.66,-17,1
1604237467,2020-11-01 14:31,61.90,996.35,1022.26,215,12.82,5.71,-17,1
1604237768,2020-11-01 14:36,62.40,996.30,1022.21,215,12.76,5.77,-18,1
1604238068,2020-11-01 14:41,62.08,996.25,1022.15,215,12.71,5.65,-17,1
1604238369,2020-11-01 14:46,62.51,996.28,1022.18,215,12.69,5.73,-17,1
1604238670,2020-11-01 14:51,62.54,996.33,1022.23,215,12.65,5.70,-17,1
1604238971,2020-11-01 14:56,62.46,996.27,1022.17,215,12.64,5.67,-17,1
1604239272,2020-11-01 15:01,62.49,996.25,1022.15,215,12.58,5.62,-17,1
1604239577,2020-11-01 15:06,62.69,996.36,1022.26,215,12.63,5.71,-18,1
1604239878,2020-11-01 15:11,63.09,996.38,1022.29,215,12.74,5.91,-18,1
1604240179,2020-11-01 15:16,63.09,996.41,1022.31,215,12.79,5.95,-18,1
1604240480,2020-11-01 15:21,62.79,996.38,1022.29,215,12.82,5.92,-18,1
1604240781,2020-11-01 15:26,63.21,996.38,1022.28,215,12.81,6.00,-18,1
1604241081,2020-11-01 15:31,63.31,996.21,1022.11,215,12.83,6.04,-18,1
1604241381,2020-11-01 15:36,63.26,996.30,1022.21,215,12.74,5.95,-18,1
1604241983,2020-11-01 15:46,63.82,996.22,1022.12,215,12.44,5.79,-18,1
1604242283,2020-11-01 15:51,63.53,996.21,1022.12,215,12.22,5.52,-18,1
1604242885,2020-11-01 16:01,64.39,996.26,1022.16,215,11.99,5.49,-18,1
1604243185,2020-11-01 16:06,65.37,996.31,1022.21,215,11.87,5.59,-18,1
1604243786,2020-11-01 16:16,67.27,996.29,1022.19,215,11.63,5.78,-18,1
1604244086,2020-11-01 16:21,67.68,996.21,1022.11,215,11.55,5.79,-18,1
1604244387,2020-11-01 16:26,67.84,996.19,1022.09,215,11.43,5.71,-18,1
1604244688,2020-11-01 16:31,68.86,996.29,1022.20,215,11.37,5.87,-18,1
1604245290,2020-11-01 16:41,70.31,996.24,1022.15,215,11.16,5.97,-18,1
1604245591,2020-11-01 16:46,70.86,996.16,1022.07,215,11.07,5.99,-18,1
1604245891,2020-11-01 16:51,71.30,996.05,1021.95,215,10.87,5.89,-18,1
1604246192,2020-11-01 16:56,70.49,996.04,1021.94,215,10.86,5.72,-18,1
1604246493,2020-11-01 17:01,72.59,996.06,1021.96,215,10.80,6.08,-18,1
1604246796,2020-11-01 17:06,73.22,996.06,1021.97,215,10.75,6.16,-17,1
1604247096,2020-11-01 17:11,72.48,996.07,1021.97,215,10.63,5.90,-17,1
1604247397,2020-11-01 17:16,72.75,996.23,1022.13,215,10.71,6.03,-17,1
1604247698,2020-11-01 17:21,73.70,996.07,1021.98,215,10.70,6.21,-17,1
1604247998,2020-11-01 17:26,72.59,995.92,1021.82,215,10.69,5.98,-17,1
1604248298,2020-11-01 17:31,73.65,995.93,1021.83,215,10.60,6.10,-17,1
1604248598,2020-11-01 17:36,72.47,995.91,1021.81,215,10.63,5.89,-17,1
1604248899,2020-11-01 17:41,72.34,995.92,1021.82,215,10.64,5.88,-17,1
1604249200,2020-11-01 17:46,72.22,995.94,1021.84,215,10.60,5.82,-17,1
1604249501,2020-11-01 17:51,71.96,995.86,1021.76,215,10.52,5.69,-17,1
1604249802,2020-11-01 17:56,71.06,995.83,1021.73,215,10.53,5.52,-17,1
1604250103,2020-11-01 18:01,70.76,995.80,1021.70,215,10.48,5.41,-18,1
1604250404,2020-11-01 18:06,71.57,995.86,1021.76,215,10.49,5.58,-18,1
1604250705,2020-11-01 18:11,71.91,995.92,1021.82,215,10.40,5.56,-18,1
1604251005,2020-11-01 18:16,72.11,995.95,1021.86,215,10.35,5.55,-18,1
1604251306,2020-11-01 18:21,72.88,995.94,1021.85,215,10.28,5.64,-18,1
1604251609,2020-11-01 18:26,73.22,995.93,1021.84,215,10.21,5.64,-18,1
1604251910,2020-11-01 18:31,72.87,996.00,1021.91,215,10.13,5.49,-18,1
1604252211,2020-11-01 18:36,73.45,995.93,1021.83,215,10.10,5.58,-18,1
1604252512,2020-11-01 18:41,73.28,995.86,1021.76,215,10.06,5.51,-18,1
1604252819,2020-11-01 18:46,73.41,995.85,1021.76,215,10.14,5.61,-18,1
1604253116,2020-11-01 18:51,73.08,995.84,1021.75,215,10.13,5.53,-18,1
1604253417,2020-11-01 18:56,73.75,995.83,1021.73,215,10.07,5.61,-18,1
1604253718,2020-11-01 19:01,74.15,995.96,1021.87,215,10.16,5.77,-18,1
1604254019,2020-11-01 19:06,73.65,995.93,1021.83,215,10.13,5.65,-17,1
1604254320,2020-11-01 19:12,73.53,995.99,1021.89,215,10.14,5.63,-17,1
1604254624,2020-11-01 19:17,73.47,995.97,1021.88,215,10.14,5.62,-17,1
1604254925,2020-11-01 19:22,73.55,995.96,1021.86,215,10.15,5.65,-17,1
1604255225,2020-11-01 19:27,73.85,995.39,1021.29,215,10.18,5.73,-17,1
1604255529,2020-11-01 19:32,73.58,996.02,1021.93,215,10.20,5.70,-17,1
1604255830,2020-11-01 19:37,73.28,995.93,1021.83,215,10.24,5.68,-17,1
1604256432,2020-11-01 19:47,72.99,995.79,1021.70,215,10.24,5.62,-17,1
1604256733,2020-11-01 19:52,72.98,995.91,1021.81,215,10.27,5.65,-17,1
1604257034,2020-11-01 19:57,72.84,995.85,1021.76,215,10.24,5.59,-17,1
1604257638,2020-11-01 20:07,72.78,995.71,1021.62,215,10.17,5.51,-18,1
1604257939,2020-11-01 20:12,72.54,995.83,1021.74,215,10.12,5.42,-18,1
1604258239,2020-11-01 20:17,73.03,995.86,1021.76,215,10.07,5.47,-18,1
1604258540,2020-11-01 20:22,73.09,995.83,1021.73,215,10.01,5.42,-18,1
1604259143,2020-11-01 20:32,73.13,995.74,1021.64,215,9.95,5.37,-18,1
1604259444,2020-11-01 20:37,73.48,995.53,1021.44,215,9.90,5.39,-18,1
1604259745,2020-11-01 20:42,73.70,995.85,1021.75,215,9.88,5.41,-18,1
1604260046,2020-11-01 20:47,74.08,995.86,1021.76,215,9.87,5.48,-18,1
1604260349,2020-11-01 20:52,73.80,995.84,1021.74,215,9.90,5.45,-19,1
1604260654,2020-11-01 20:57,74.61,995.77,1021.67,215,9.86,5.57,-18,1
1604261253,2020-11-01 21:07,74.58,995.81,1021.71,215,9.92,5.62,-17,1
1604261554,2020-11-01 21:12,74.48,995.82,1021.72,215,9.86,5.55,-17,1
1604261855,2020-11-01 21:17,74.54,995.74,1021.64,215,9.84,5.54,-17,1
1604262157,2020-11-01 21:22,74.48,995.63,1021.54,215,9.82,5.51,-17,1
1604262457,2020-11-01 21:27,74.08,995.55,1021.46,215,9.78,5.39,-17,1
1604262762,2020-11-01 21:32,74.33,995.53,1021.43,215,9.75,5.41,-17,1
1604263062,2020-11-01 21:37,74.35,995.66,1021.56,215,9.78,5.44,-17,1
1604263363,2020-11-01 21:42,74.61,995.50,1021.40,215,9.73,5.44,-17,1
1604263664,2020-11-01 21:47,74.68,995.53,1021.44,215,9.71,5.44,-17,1
1604263965,2020-11-01 21:52,74.86,995.54,1021.44,215,9.67,5.44,-17,1
1604264266,2020-11-01 21:57,75.03,995.43,1021.34,215,9.54,5.34,-17,1
1604264867,2020-11-01 22:07,75.33,995.59,1021.49,215,9.52,5.38,-19,1
1604265168,2020-11-01 22:12,75.96,995.63,1021.53,215,9.51,5.49,-19,1
1604265468,2020-11-01 22:17,75.13,995.68,1021.59,215,9.49,5.31,-17,1
1604265771,2020-11-01 22:22,75.88,995.70,1021.61,215,9.51,5.48,-17,1
1604266071,2020-11-01 22:27,76.07,995.63,1021.53,215,9.51,5.51,-17,1
1604266371,2020-11-01 22:32,75.61,995.56,1021.46,215,9.53,5.44,-17,1
1604266671,2020-11-01 22:37,75.63,995.44,1021.34,215,9.54,5.46,-17,1
1604266971,2020-11-01 22:42,75.63,995.51,1021.41,215,9.57,5.49,-17,1
1604267271,2020-11-01 22:47,75.29,995.61,1021.51,215,9.59,5.44,-19,1
1604267572,2020-11-01 22:52,75.58,995.57,1021.47,215,9.54,5.45,-19,1
1604267873,2020-11-01 22:57,75.72,995.54,1021.44,215,9.43,5.37,-19,1
1604268474,2020-11-01 23:07,76.29,995.59,1021.49,215,9.37,5.42,-19,1
1604268775,2020-11-01 23:12,76.24,995.61,1021.51,215,9.37,5.41,-19,1
1604269076,2020-11-01 23:17,76.10,995.60,1021.51,215,9.32,5.33,-19,1
1604269377,2020-11-01 23:22,75.92,995.59,1021.49,215,9.33,5.31,-19,1
1604269678,2020-11-01 23:27,76.07,995.60,1021.50,215,9.35,5.36,-19,1
1604269979,2020-11-01 23:32,76.28,995.63,1021.53,215,9.33,5.38,-19,1
1604270280,2020-11-01 23:38,76.10,995.65,1021.55,215,9.32,5.33,-19,1
1604270581,2020-11-01 23:43,76.39,995.50,1021.41,215,9.28,5.35,-19,1
1604270883,2020-11-01 23:48,76.87,995.45,1021.35,215,9.18,5.34,-19,1
1604271183,2020-11-01 23:53,77.20,995.54,1021.45,215,9.18,5.40,-19,1
1604271484,2020-11-01 23:58,77.08,995.55,1021.46,215,9.15,5.35,-19,1