1604272085,2020-11-02 00:08,76.14,995.54,1021.44,215,9.23,5.25,-20,1
1604272387,2020-11-02 00:13,75.52,995.44,1021.34,215,9.25,5.16,-19,1
1604272692,2020-11-02 00:18,76.10,995.47,1021.37,215,9.38,5.39,-19,1
1604272992,2020-11-02 00:23,75.61,995.33,1021.23,215,9.40,5.32,-19,1
1604273293,2020-11-02 00:28,75.41,995.29,1021.20,215,9.52,5.40,-19,1
1604273594,2020-11-02 00:33,74.75,995.38,1021.28,215,9.58,5.33,-19,1
1604273894,2020-11-02 00:38,74.68,995.24,1021.14,215,9.58,5.31,-19,1
1604274195,2020-11-02 00:43,74.37,995.34,1021.24,215,9.65,5.32,-19,1
1604274496,2020-11-02 00:48,73.94,995.44,1021.35,215,9.71,5.30,-19,1
1604274796,2020-11-02 00:53,73.36,995.50,1021.40,215,9.74,5.21,-19,1
1604275097,2020-11-02 00:58,72.98,995.51,1021.42,215,9.85,5.24,-19,1
1604275398,2020-11-02 01:03,72.68,995.33,1021.23,215,9.85,5.18,-18,1
1604275698,2020-11-02 01:08,72.51,995.43,1021.34,215,9.90,5.20,-17,1
1604275998,2020-11-02 01:13,72.61,995.51,1021.41,215,9.90,5.22,-17,1
1604276298,2020-11-02 01:18,72.88,995.43,1021.33,215,9.90,5.27,-17,1
1604276598,2020-11-02 01:23,72.79,995.36,1021.26,215,9.90,5.25,-17,1
1604276899,2020-11-02 01:28,73.14,995.20,1021.10,215,9.89,5.31,-17,1
1604277200,2020-11-02 01:33,72.66,995.28,1021.18,215,9.95,5.28,-17,1
1604277500,2020-11-02 01:38,73.26,995.19,1021.09,215,9.93,5.38,-17,1
1604277801,2020-11-02 01:43,73.38,995.13,1021.04,215,9.91,5.38,-17,1
1604278101,2020-11-02 01:48,73.51,994.99,1020.90,215,9.88,5.38,-17,1
1604278401,2020-11-02 01:53,73.10,994.85,1020.75,215,9.84,5.26,-17,1
1604278702,2020-11-02 01:58,73.74,994.84,1020.74,215,9.73,5.28,-17,1
1604279002,2020-11-02 02:03,73.79,994.81,1020.71,215,9.68,5.24,-21,1
1604279303,2020-11-02 02:08,73.90,994.74,1020.65,215,9.64,5.22,-17,1
1604279603,2020-11-02 02:13,74.20,994.72,1020.63,215,9.61,5.25,-17,1
1604279903,2020-11-02 02:18,74.54,994.58,1020.48,215,9.59,5.30,-17,1
1604280203,2020-11-02 02:23,74.22,994.55,1020.45,215,9.50,5.15,-17,1
1604280503,2020-11-02 02:28,73.79,994.50,1020.40,215,9.50,5.07,-17,1
1604280804,2020-11-02 02:33,73.83,994.50,1020.40,215,9.58,5.15,-17,1
1604281109,2020-11-02 02:38,73.85,994.56,1020.46,215,9.60,5.17,-17,1
1604281408,2020-11-02 02:43,73.96,994.77,1020.67,215,9.59,5.18,-17,1
1604281711,2020-11-02 02:48,74.09,994.74,1020.64,215,9.66,5.28,-17,1
1604282012,2020-11-02 02:53,73.91,994.88,1020.78,215,9.68,5.26,-17,1
1604282313,2020-11-02 02:58,73.90,994.72,1020.63,215,9.71,5.29,-18,1
1604282614,2020-11-02 03:03,73.08,994.83,1020.73,215,9.82,5.23,-15,1
1604282915,2020-11-02 03:08,72.92,994.84,1020.74,215,9.84,5.22,-14,1
1604283215,2020-11-02 03:13,73.81,994.89,1020.79,215,9.72,5.28,-15,1
1604283516,2020-11-02 03:18,73.68,994.96,1020.87,215,9.72,5.26,-15,1
1604283818,2020-11-02 03:23,73.99,995.00,1020.91,215,9.71,5.31,-15,1
1604284118,2020-11-02 03:28,73.70,995.01,1020.91,215,9.64,5.18,-15,1
1604284418,2020-11-02 03:33,73.87,994.89,1020.79,215,9.75,5.32,-15,1
1604284719,2020-11-02 03:38,73.36,995.11,1021.02,215,9.80,5.27,-16,1
1604285021,2020-11-02 03:43,73.62,994.94,1020.84,215,9.80,5.32,-15,1
1604285322,2020-11-02 03:48,73.63,995.03,1020.93,215,9.80,5.32,-15,1
1604285623,2020-11-02 03:53,73.62,994.95,1020.85,215,9.77,5.29,-15,1
1604285924,2020-11-02 03:58,73.50,994.96,1020.87,215,9.82,5.32,-15,1
1604286225,2020-11-02 04:03,73.81,994.84,1020.74,215,9.74,5.30,-18,1
1604286525,2020-11-02 04:08,74.06,994.86,1020.77,215,9.84,5.45,-19,1
1604286825,2020-11-02 04:13,74.04,994.78,1020.68,215,9.80,5.40,-19,1
1604287126,2020-11-02 04:18,74.59,994.81,1020.72,215,9.80,5.51,-19,1
1604287427,2020-11-02 04:23,74.46,994.82,1020.72,215,9.80,5.48,-19,1
1604287728,2020-11-02 04:28,74.21,994.84,1020.74,215,9.82,5.45,-19,1
1604288029,2020-11-02 04:33,74.10,994.92,1020.82,215,9.79,5.40,-18,1
1604288330,2020-11-02 04:38,73.72,994.85,1020.75,215,9.81,5.35,-18,1
1604288633,2020-11-02 04:43,73.70,994.79,1020.69,215,9.82,5.36,-19,1
1604288934,2020-11-02 04:48,73.36,994.85,1020.75,215,9.86,5.33,-19,1
1604289235,2020-11-02 04:53,73.93,994.89,1020.79,215,9.85,5.43,-19,1
1604289536,2020-11-02 04:58,73.75,994.95,1020.85,215,9.83,5.38,-19,1
1604289838,2020-11-02 05:03,73.75,994.97,1020.87,215,9.85,5.40,-19,1
1604290139,2020-11-02 05:08,73.76,994.83,1020.73,215,9.82,5.37,-19,1
1604290440,2020-11-02 05:14,73.47,994.79,1020.70,215,9.90,5.39,-18,1
1604290747,2020-11-02 05:19,73.73,994.81,1020.71,215,9.83,5.37,-19,1
1604291045,2020-11-02 05:24,73.89,994.90,1020.80,215,9.81,5.38,-19,1
1604291345,2020-11-02 05:29,74.49,994.83,1020.73,215,9.80,5.49,-19,1
1604291646,2020-11-02 05:34,74.67,994.89,1020.79,215,9.82,5.54,-19,1
1604291950,2020-11-02 05:39,74.25,994.82,1020.72,215,9.77,5.42,-19,1
1604292253,2020-11-02 05:44,74.13,994.73,1020.63,215,9.79,5.41,-19,1
1604292554,2020-11-02 05:49,74.02,994.73,1020.63,215,9.86,5.46,-19,1
1604292855,2020-11-02 05:54,74.03,994.70,1020.61,215,9.86,5.46,-19,1
1604293156,2020-11-02 05:59,74.03,994.78,1020.68,215,9.85,5.45,-19,1
1604293457,2020-11-02 06:04,74.12,994.80,1020.71,215,9.85,5.47,-17,1
1604293761,2020-11-02 06:09,74.00,994.81,1020.71,215,9.82,5.42,-18,1
1604294067,2020-11-02 06:14,74.70,994.88,1020.78,215,9.83,5.56,-17,1
1604294365,2020-11-02 06:19,74.55,994.97,1020.88,215,9.86,5.56,-17,1
1604294666,2020-11-02 06:24,74.59,994.89,1020.79,215,9.83,5.54,-17,1
1604294966,2020-11-02 06:29,74.86,994.92,1020.82,215,9.82,5.58,-17,1
1604295267,2020-11-02 06:34,74.71,994.98,1020.88,215,9.83,5.56,-17,1
1604295571,2020-11-02 06:39,75.54,994.93,1020.84,215,9.80,5.69,-17,1
1604295872,2020-11-02 06:44,75.40,995.03,1020.94,215,9.85,5.71,-17,1
1604296173,2020-11-02 06:49,75.21,995.07,1020.98,215,9.83,5.66,-17,1
1604296473,2020-11-02 06:54,75.35,995.21,1021.11,215,9.94,5.79,-17,1
1604296774,2020-11-02 06:59,75.30,995.14,1021.04,215,9.92,5.76,-17,1
1604297076,2020-11-02 07:04,74.94,995.04,1020.94,215,10.03,5.80,-18,1
1604297377,2020-11-02 07:09,74.73,994.76,1020.67,215,9.98,5.71,-19,1
1604297685,2020-11-02 07:14,75.24,994.81,1020.72,215,10.07,5.90,-19,1
1604297981,2020-11-02 07:19,75.35,994.97,1020.87,215,10.11,5.96,-19,1
1604298282,2020-11-02 07:24,75.63,994.84,1020.74,215,10.18,6.08,-19,1
1604298582,2020-11-02 07:29,75.58,994.99,1020.89,215,9.75,5.65,-19,1
1604298883,2020-11-02 07:34,75.08,994.93,1020.84,215,10.29,6.08,-19,1
1604299184,2020-11-02 07:39,74.52,995.03,1020.94,215,10.19,5.87,-19,1
1604299485,2020-11-02 07:44,74.17,995.00,1020.91,215,10.51,6.11,-19,1
1604299785,2020-11-02 07:49,74.11,995.08,1020.99,215,10.58,6.17,-19,1
1604300086,2020-11-02 07:54,73.74,994.95,1020.86,215,10.65,6.16,-19,1
1604300387,2020-11-02 07:59,73.70,995.01,1020.92,215,10.68,6.19,-19,1
1604300991,2020-11-02 08:09,73.14,994.95,1020.86,215,10.84,6.23,-18,1
1604301291,2020-11-02 08:14,72.93,995.01,1020.91,215,10.91,6.26,-18,1
1604301892,2020-11-02 08:24,72.85,994.95,1020.86,215,10.96,6.29,-18,1
1604302192,2020-11-02 08:29,72.67,995.01,1020.91,215,11.05,6.34,-18,1
1604302493,2020-11-02 08:34,72.71,994.99,1020.89,215,11.11,6.41,-18,1
1604302796,2020-11-02 08:39,72.52,995.08,1020.99,215,11.20,6.45,-18,1
1604303097,2020-11-02 08:44,72.22,995.03,1020.94,215,11.41,6.60,-18,1
1604303398,2020-11-02 08:49,72.06,994.96,1020.87,215,11.42,6.57,-18,1
1604303699,2020-11-02 08:54,72.34,994.91,1020.81,215,11.43,6.64,-18,1
1604304000,2020-11-02 09:00,72.72,994.94,1020.84,215,11.52,6.80,-18,1
1604304604,2020-11-02 09:10,71.65,995.08,1020.98,215,11.83,6.88,-18,1
1604304905,2020-11-02 09:15,71.48,994.89,1020.79,215,11.89,6.91,-17,1
1604305206,2020-11-02 09:20,71.34,994.99,1020.90,215,11.93,6.92,-17,1
1604305507,2020-11-02 09:25,70.73,994.95,1020.85,215,12.08,6.94,-17,1
1604305808,2020-11-02 09:30,70.63,994.88,1020.78,215,12.15,6.98,-17,1
1604306109,2020-11-02 09:35,70.45,994.90,1020.80,215,12.21,7.00,-17,1
1604306409,2020-11-02 09:40,69.79,994.93,1020.84,215,12.30,6.95,-17,1
1604307316,2020-11-02 09:55,70.00,994.95,1020.86,215,12.29,6.99,-17,1
1604307617,2020-11-02 10:00,70.43,995.02,1020.93,215,12.26,7.05,-17,1
1604307920,2020-11-02 10:05,70.32,995.08,1020.98,215,12.35,7.11,-18,1
1604308221,2020-11-02 10:10,70.22,994.91,1020.81,215,12.48,7.22,-18,1
1604308522,2020-11-02 10:15,70.00,994.95,1020.85,215,12.60,7.29,-18,1
1604308823,2020-11-02 10:20,69.73,994.92,1020.83,215,12.69,7.32,-18,1
1604309126,2020-11-02 10:25,69.64,994.96,1020.86,215,12.69,7.30,-18,1
1604309728,2020-11-02 10:35,70.12,994.82,1020.73,215,12.71,7.42,-19,1
1604310332,2020-11-02 10:45,70.57,994.66,1020.57,215,12.75,7.55,-18,1
1604310635,2020-11-02 10:50,70.44,994.64,1020.55,215,12.84,7.61,-18,1
1604310936,2020-11-02 10:55,70.22,994.68,1020.58,215,12.86,7.58,-18,1
1604311236,2020-11-02 11:00,70.52,994.68,1020.58,215,12.84,7.62,-18,1
1604311537,2020-11-02 11:05,70.39,994.70,1020.61,215,12.99,7.74,-18,1
1604311838,2020-11-02 11:10,70.14,994.59,1020.49,215,13.01,7.71,-19,1
1604312139,2020-11-02 11:15,69.62,994.66,1020.56,215,13.01,7.60,-18,1
1604312440,2020-11-02 11:20,69.85,994.46,1020.37,215,13.02,7.66,-18,1
1604312741,2020-11-02 11:25,70.14,994.47,1020.37,215,12.97,7.67,-18,1
1604313042,2020-11-02 11:30,70.10,994.51,1020.42,215,12.96,7.65,-18,1
1604313342,2020-11-02 11:35,69.87,994.66,1020.57,215,13.00,7.64,-18,1
1604313643,2020-11-02 11:40,70.10,994.52,1020.42,215,12.94,7.63,-17,1
1604313944,2020-11-02 11:45,70.11,994.46,1020.36,215,12.97,7.66,-18,1
1604314246,2020-11-02 11:50,71.67,994.38,1020.29,215,13.00,8.01,-18,1
1604314546,2020-11-02 11:55,72.32,994.53,1020.43,215,12.98,8.13,-18,1
1604314847,2020-11-02 12:00,73.91,994.58,1020.49,215,12.99,8.46,-18,1
1604315148,2020-11-02 12:05,74.21,994.60,1020.50,215,12.84,8.37,-17,1
1604315449,2020-11-02 12:10,76.12,994.60,1020.50,215,12.76,8.67,-16,1
1604315752,2020-11-02 12:15,78.15,994.59,1020.50,215,12.70,9.00,-16,1
1604316054,2020-11-02 12:20,78.20,994.59,1020.50,215,12.60,8.92,-16,1
1604316359,2020-11-02 12:25,79.21,994.59,1020.49,215,12.54,9.05,-17,1
1604316658,2020-11-02 12:30,78.38,994.72,1020.62,215,12.52,8.87,-15,1
1604316962,2020-11-02 12:36,78.75,994.51,1020.41,215,12.44,8.86,-15,1
1604317263,2020-11-02 12:41,80.95,994.51,1020.42,215,12.35,9.18,-16,1
1604317564,2020-11-02 12:46,79.32,994.50,1020.41,215,12.35,8.88,-16,1
1604317865,2020-11-02 12:51,80.59,994.52,1020.42,215,12.20,8.97,-16,1
1604318166,2020-11-02 12:56,80.79,994.51,1020.41,215,12.15,8.96,-16,1
1604318467,2020-11-02 13:01,80.82,994.52,1020.42,215,12.19,9.00,-16,1
1604318768,2020-11-02 13:06,80.83,994.46,1020.37,215,12.20,9.01,-18,1
1604319069,2020-11-02 13:11,82.37,994.41,1020.31,215,12.11,9.21,-17,1
1604319372,2020-11-02 13:16,81.48,994.43,1020.33,215,12.11,9.05,-18,1
1604319675,2020-11-02 13:21,81.75,994.31,1020.21,215,12.05,9.04,-18,1
1604319976,2020-11-02 13:26,81.93,994.40,1020.30,215,12.10,9.12,-18,1
1604320277,2020-11-02 13:31,82.43,994.32,1020.23,215,12.02,9.13,-18,1
1604320577,2020-11-02 13:36,82.50,994.28,1020.19,215,12.00,9.12,-18,1
1604320877,2020-11-02 13:41,82.10,994.28,1020.18,215,11.90,8.95,-18,1
1604321178,2020-11-02 13:46,82.50,994.19,1020.09,215,11.90,9.03,-18,1
1604321479,2020-11-02 13:51,83.53,994.20,1020.10,215,11.86,9.17,-18,1
1604321779,2020-11-02 13:56,82.85,994.20,1020.10,215,11.87,9.06,-17,1
1604322080,2020-11-02 14:01,83.55,994.26,1020.16,215,11.84,9.15,-18,1
1604322381,2020-11-02 14:06,83.50,994.27,1020.17,215,11.85,9.15,-17,1
1604322681,2020-11-02 14:11,83.67,994.20,1020.11,215,11.88,9.21,-17,1
1604322982,2020-11-02 14:16,84.46,994.21,1020.12,215,11.87,9.34,-18,1
1604323283,2020-11-02 14:21,84.60,994.22,1020.12,215,11.76,9.26,-18,1
1604323585,2020-11-02 14:26,83.88,994.35,1020.26,215,11.83,9.20,-18,1
1604323886,2020-11-02 14:31,84.14,994.26,1020.17,215,11.83,9.25,-18,1
1604324187,2020-11-02 14:36,84.10,994.20,1020.11,215,11.80,9.21,-18,1
1604324489,2020-11-02 14:41,84.48,994.21,1020.11,215,11.77,9.25,-18,1
1604324791,2020-11-02 14:46,84.18,994.11,1020.01,215,11.76,9.19,-18,1
1604325091,2020-11-02 14:51,84.48,994.09,1019.99,215,11.71,9.19,-18,1
1604325392,2020-11-02 14:56,84.98,993.99,1019.89,215,11.63,9.20,-18,1
1604325693,2020-11-02 15:01,84.68,993.92,1019.82,215,11.69,9.21,-18,1
1604325994,2020-11-02 15:06,84.80,994.05,1019.96,215,11.71,9.25,-19,1
1604326295,2020-11-02 15:11,84.70,994.01,1019.91,215,11.70,9.22,-19,1
1604326596,2020-11-02 15:16,84.56,994.04,1019.94,215,11.70,9.19,-19,1
1604326899,2020-11-02 15:21,84.76,993.93,1019.84,215,11.64,9.17,-19,1
1604327203,2020-11-02 15:26,85.01,994.01,1019.91,215,11.63,9.21,-19,1
1604327503,2020-11-02 15:31,85.13,993.99,1019.89,215,11.68,9.27,-19,1
1604327805,2020-11-02 15:36,85.41,993.94,1019.84,215,11.65,9.29,-19,1
1604328106,2020-11-02 15:41,85.03,994.17,1020.07,215,11.65,9.23,-19,1
1604328414,2020-11-02 15:46,85.92,994.24,1020.14,215,11.62,9.35,-19,1
1604328713,2020-11-02 15:51,85.07,994.27,1020.17,215,11.61,9.20,-19,1
1604329014,2020-11-02 15:56,85.78,994.24,1020.15,215,11.58,9.29,-19,1
1604329315,2020-11-02 16:01,85.19,994.21,1020.11,215,11.55,9.16,-19,1
1604329615,2020-11-02 16:06,85.20,994.19,1020.10,215,11.47,9.08,-17,1
1604329916,2020-11-02 16:11,85.53,994.23,1020.13,215,11.46,9.13,-17,1
1604330217,2020-11-02 16:16,85.09,994.28,1020.18,215,11.49,9.08,-17,1
1604330518,2020-11-02 16:21,85.93,994.14,1020.04,215,11.45,9.19,-17,1
1604330818,2020-11-02 16:26,85.15,994.28,1020.18,215,11.48,9.08,-17,1
1604331119,2020-11-02 16:31,85.59,994.29,1020.19,215,11.42,9.10,-17,1
1604331721,2020-11-02 16:42,85.40,994.29,1020.20,215,11.44,9.09,-17,1
1604332025,2020-11-02 16:47,86.14,994.26,1020.17,215,11.41,9.18,-17,1
1604332328,2020-11-02 16:52,86.42,994.25,1020.15,215,11.41,9.23,-17,1
1604332629,2020-11-02 16:57,86.24,994.32,1020.22,215,11.45,9.24,-17,1
1604333231,2020-11-02 17:07,85.65,994.49,1020.39,215,11.44,9.13,-17,1
1604333539,2020-11-02 17:12,85.70,994.43,1020.33,215,11.44,9.14,-17,1
1604333839,2020-11-02 17:17,86.06,994.48,1020.39,215,11.46,9.22,-18,1
1604334139,2020-11-02 17:22,86.02,994.53,1020.44,215,11.45,9.20,-18,1
1604334440,2020-11-02 17:27,86.47,994.46,1020.36,215,11.47,9.30,-17,1
1604334740,2020-11-02 17:32,85.99,994.49,1020.40,215,11.46,9.21,-17,1
1604335047,2020-11-02 17:37,85.66,994.51,1020.41,215,11.51,9.20,-17,1
1604335344,2020-11-02 17:42,85.68,994.47,1020.37,215,11.54,9.23,-18,1
1604335647,2020-11-02 17:47,86.08,994.49,1020.39,215,11.53,9.29,-17,1
1604335947,2020-11-02 17:52,86.05,994.41,1020.31,215,11.50,9.26,-17,1
1604336248,2020-11-02 17:57,85.61,994.44,1020.34,215,11.54,9.22,-18,1
1604336849,2020-11-02 18:07,85.16,994.51,1020.41,215,11.60,9.20,-17,1
1604337150,2020-11-02 18:12,84.90,994.61,1020.52,215,11.63,9.19,-17,1
1604337451,2020-11-02 18:17,85.10,994.58,1020.48,215,11.63,9.22,-17,1
1604337752,2020-11-02 18:22,85.15,994.62,1020.52,215,11.61,9.21,-17,1
1604338355,2020-11-02 18:32,86.06,994.71,1020.61,215,11.65,9.41,-17,1
1604338655,2020-11-02 18:37,86.43,994.72,1020.62,215,11.66,9.48,-17,1
1604338956,2020-11-02 18:42,85.84,994.72,1020.62,215,11.69,9.41,-17,1
1604339259,2020-11-02 18:47,85.69,994.77,1020.67,215,11.71,9.40,-17,1
1604339560,2020-11-02 18:52,86.95,994.70,1020.61,215,11.72,9.63,-17,1
1604339861,2020-11-02 18:57,86.89,994.70,1020.60,215,11.72,9.62,-17,1
1604340462,2020-11-02 19:07,86.87,994.67,1020.57,215,11.71,9.61,-16,1
1604340765,2020-11-02 19:12,86.48,994.69,1020.59,215,11.75,9.58,-16,1
1604341066,2020-11-02 19:17,86.45,994.74,1020.65,215,11.78,9.60,-17,1
1604341367,2020-11-02 19:22,86.23,994.70,1020.60,215,11.73,9.52,-16,1
1604341670,2020-11-02 19:27,86.25,994.65,1020.55,215,11.81,9.60,-16,1
1604341971,2020-11-02 19:32,86.25,994.69,1020.59,215,11.82,9.61,-17,1
1604342275,2020-11-02 19:37,85.86,994.72,1020.62,215,11.80,9.52,-17,1
1604342576,2020-11-02 19:42,85.60,994.61,1020.51,215,11.84,9.51,-16,1
1604342876,2020-11-02 19:47,85.30,994.66,1020.56,215,11.86,9.48,-17,1
1604343176,2020-11-02 19:52,85.30,994.70,1020.61,215,11.87,9.49,-17,1
1604343477,2020-11-02 19:57,84.84,994.70,1020.60,215,11.72,9.26,-16,1
1604344078,2020-11-02 20:07,84.52,994.72,1020.63,215,11.78,9.27,-19,1
1604344384,2020-11-02 20:13,84.55,994.86,1020.77,215,11.85,9.34,-19,1
1604344684,2020-11-02 20:18,85.73,994.79,1020.70,215,11.80,9.50,-18,1
1604344984,2020-11-02 20:23,84.71,994.82,1020.73,215,11.88,9.40,-19,1
1604345285,2020-11-02 20:28,85.10,994.69,1020.59,215,11.83,9.42,-19,1
1604345586,2020-11-02 20:33,85.51,994.76,1020.66,215,11.87,9.53,-19,1
1604345887,2020-11-02 20:38,84.95,994.64,1020.55,215,11.89,9.45,-19,1
1604346188,2020-11-02 20:43,85.81,994.74,1020.65,215,11.90,9.61,-18,1
1604346489,2020-11-02 20:48,85.23,994.86,1020.76,215,11.88,9.49,-18,1
1604346790,2020-11-02 20:53,85.17,994.64,1020.54,215,11.91,9.51,-19,1
1604347091,2020-11-02 20:58,84.59,994.95,1020.85,215,11.89,9.39,-19,1
1604347392,2020-11-02 21:03,83.86,994.86,1020.76,215,11.97,9.34,-16,1
1604347693,2020-11-02 21:08,83.72,995.04,1020.94,215,11.98,9.32,-17,1
1604347994,2020-11-02 21:13,83.41,994.95,1020.85,215,11.99,9.28,-18,1
1604348295,2020-11-02 21:18,83.31,995.05,1020.96,215,12.00,9.27,-18,1
1604348905,2020-11-02 21:28,83.79,995.05,1020.95,215,11.90,9.26,-18,1
1604349202,2020-11-02 21:33,84.09,995.13,1021.04,215,11.86,9.27,-18,1
1604349503,2020-11-02 21:38,84.40,995.13,1021.03,215,11.80,9.27,-18,1
1604349805,2020-11-02 21:43,85.01,995.04,1020.95,215,11.77,9.34,-18,1
1604350108,2020-11-02 21:48,85.11,995.10,1021.00,215,11.74,9.33,-17,1
1604350409,2020-11-02 21:53,86.43,995.12,1021.03,215,11.68,9.50,-18,1
1604350710,2020-11-02 21:58,86.11,995.10,1021.00,215,11.55,9.32,-18,1
1604351011,2020-11-02 22:03,85.67,995.11,1021.01,215,11.69,9.38,-15,1
1604351312,2020-11-02 22:08,86.82,995.07,1020.97,215,11.64,9.53,-18,1
1604351614,2020-11-02 22:13,86.22,994.92,1020.82,215,11.64,9.43,-18,1
1604351916,2020-11-02 22:18,87.56,995.08,1020.99,215,11.69,9.70,-18,1
1604352217,2020-11-02 22:23,88.70,995.03,1020.93,215,11.62,9.83,-18,1
1604352525,2020-11-02 22:28,88.31,995.04,1020.94,215,11.67,9.81,-18,1
1604352822,2020-11-02 22:33,89.29,995.12,1021.03,215,11.68,9.99,-18,1
1604353123,2020-11-02 22:38,88.12,995.10,1021.00,215,11.66,9.77,-18,1
1604353425,2020-11-02 22:43,89.39,995.12,1021.02,215,11.69,10.01,-18,1
1604353727,2020-11-02 22:48,88.58,995.14,1021.05,215,11.75,9.94,-18,1
1604354031,2020-11-02 22:53,89.30,995.14,1021.05,215,11.69,10.00,-18,1
1604354331,2020-11-02 22:58,88.78,995.14,1021.04,215,11.73,9.95,-18,1
1604354635,2020-11-02 23:03,88.95,995.09,1020.99,215,11.74,9.99,-17,1
1604354936,2020-11-02 23:08,89.51,995.04,1020.94,215,11.76,10.10,-17,1
1604355243,2020-11-02 23:14,88.70,995.15,1021.05,215,11.78,9.99,-17,1
1604355541,2020-11-02 23:19,89.21,994.98,1020.89,215,11.72,10.01,-17,1
1604355842,2020-11-02 23:24,89.75,995.02,1020.92,215,11.80,10.18,-17,1
1604356146,2020-11-02 23:29,88.84,994.92,1020.82,215,11.81,10.04,-18,1
1604356447,2020-11-02 23:34,89.64,994.99,1020.90,215,11.83,10.19,-17,1
1604356750,2020-11-02 23:39,88.25,994.97,1020.87,215,11.89,10.02,-17,1
1604357051,2020-11-02 23:44,88.49,994.87,1020.77,215,11.88,10.05,-17,1
1604357352,2020-11-02 23:49,89.67,994.97,1020.88,215,11.83,10.20,-17,1
1604357657,2020-11-02 23:54,88.72,994.86,1020.76,215,11.90,10.11,-17,1
1604357957,2020-11-02 23:59,89.27,994.87,1020.78,215,11.92,10.22,-17,1