1604358258,2020-11-03 00:04,88.77,994.84,1020.74,215,11.89,10.11,-19,1
1604358559,2020-11-03 00:09,88.20,994.83,1020.73,215,11.98,10.10,-17,1
1604359163,2020-11-03 00:19,89.58,994.98,1020.88,215,12.02,10.37,-17,1
1604359465,2020-11-03 00:24,90.04,994.85,1020.76,215,12.04,10.47,-17,1
1604359766,2020-11-03 00:29,89.93,994.88,1020.78,215,12.06,10.47,-17,1
1604360066,2020-11-03 00:34,89.31,994.86,1020.76,215,12.10,10.40,-17,1
1604360367,2020-11-03 00:39,89.58,995.03,1020.93,215,12.14,10.49,-17,1
1604360669,2020-11-03 00:44,90.12,994.96,1020.87,215,12.08,10.52,-17,1
1604360971,2020-11-03 00:49,90.09,994.90,1020.80,215,12.15,10.58,-17,1
1604361275,2020-11-03 00:54,90.19,995.08,1020.98,215,12.18,10.63,-17,1
1604361575,2020-11-03 00:59,89.23,995.10,1021.00,215,12.14,10.43,-17,1
1604361876,2020-11-03 01:04,89.41,995.11,1021.01,215,12.20,10.52,-18,1
1604362176,2020-11-03 01:09,89.13,995.11,1021.01,215,12.11,10.38,-18,1
1604362476,2020-11-03 01:14,89.68,995.03,1020.93,215,12.18,10.54,-18,1
1604362776,2020-11-03 01:19,89.39,995.10,1021.00,215,12.19,10.51,-17,1
1604363077,2020-11-03 01:24,89.11,995.01,1020.92,215,12.19,10.46,-18,1
1604363378,2020-11-03 01:29,88.92,994.98,1020.88,215,12.15,10.39,-18,1
1604363678,2020-11-03 01:34,88.85,995.05,1020.96,215,12.18,10.41,-18,1
1604363979,2020-11-03 01:39,89.25,995.12,1021.03,215,12.17,10.46,-17,1
1604364279,2020-11-03 01:44,89.16,995.18,1021.08,215,12.16,10.44,-17,1
1604364580,2020-11-03 01:49,88.89,995.15,1021.05,215,12.17,10.40,-18,1
1604364880,2020-11-03 01:54,88.93,995.15,1021.06,215,12.14,10.38,-18,1
1604365180,2020-11-03 01:59,88.83,995.24,1021.14,215,12.16,10.38,-18,1
1604365481,2020-11-03 02:04,88.73,995.29,1021.19,215,12.15,10.36,-18,1
1604365782,2020-11-03 02:09,89.03,995.29,1021.19,215,12.16,10.42,-18,1
1604366082,2020-11-03 02:14,88.90,995.28,1021.18,215,12.13,10.37,-18,1
1604366382,2020-11-03 02:19,88.83,995.22,1021.12,215,12.15,10.37,-18,1
1604366683,2020-11-03 02:24,88.56,995.30,1021.20,215,12.19,10.37,-18,1
1604366983,2020-11-03 02:29,88.70,995.30,1021.20,215,12.19,10.39,-18,1
1604367283,2020-11-03 02:34,89.12,995.26,1021.16,215,12.14,10.41,-18,1
1604367583,2020-11-03 02:39,88.99,995.19,1021.10,215,12.19,10.44,-18,1
1604367883,2020-11-03 02:44,88.44,995.19,1021.09,215,12.21,10.37,-18,1
1604368184,2020-11-03 02:49,88.77,995.20,1021.10,215,12.21,10.42,-18,1
1604368484,2020-11-03 02:54,88.65,995.14,1021.04,215,12.22,10.41,-18,1
1604368785,2020-11-03 02:59,88.47,995.10,1021.00,215,12.22,10.38,-18,1
1604369085,2020-11-03 03:04,88.70,995.09,1021.00,215,12.22,10.42,-18,1
1604369385,2020-11-03 03:09,88.90,995.04,1020.95,215,12.18,10.41,-18,1
1604369685,2020-11-03 03:14,88.73,995.08,1020.99,215,12.23,10.43,-18,1
1604369986,2020-11-03 03:19,88.41,995.09,1021.00,215,12.22,10.37,-18,1
1604370287,2020-11-03 03:24,88.07,995.11,1021.02,215,12.25,10.34,-18,1
1604370588,2020-11-03 03:29,88.70,995.09,1021.00,215,12.26,10.46,-18,1
1604370889,2020-11-03 03:34,87.89,995.10,1021.00,215,12.29,10.35,-18,1
1604371190,2020-11-03 03:39,88.51,995.06,1020.96,215,12.25,10.42,-18,1
1604371490,2020-11-03 03:44,88.50,995.15,1021.05,215,12.31,10.47,-18,1
1604371796,2020-11-03 03:49,88.20,995.05,1020.95,215,12.32,10.43,-18,1
1604372095,2020-11-03 03:54,88.29,995.09,1020.99,215,12.33,10.46,-18,1
1604372396,2020-11-03 03:59,88.42,995.11,1021.02,215,12.34,10.49,-18,1
1604372703,2020-11-03 04:05,87.94,995.10,1021.01,215,12.38,10.45,-17,1
1604373001,2020-11-03 04:10,87.76,995.10,1021.00,215,12.40,10.44,-18,1
1604373302,2020-11-03 04:15,87.92,995.26,1021.16,215,12.42,10.48,-18,1
1604373602,2020-11-03 04:20,87.42,995.14,1021.05,215,12.46,10.44,-18,1
1604373905,2020-11-03 04:25,87.67,995.15,1021.05,215,12.46,10.48,-18,1
1604374206,2020-11-03 04:30,88.10,995.17,1021.07,215,12.42,10.52,-18,1
1604374507,2020-11-03 04:35,87.89,995.15,1021.06,215,12.45,10.51,-18,1
1604374808,2020-11-03 04:40,87.42,995.24,1021.15,215,12.42,10.40,-18,1
1604375115,2020-11-03 04:45,87.43,995.20,1021.11,215,12.48,10.46,-18,1
1604375414,2020-11-03 04:50,87.29,995.24,1021.14,215,12.51,10.47,-18,1
1604375715,2020-11-03 04:55,87.79,995.29,1021.19,215,12.57,10.61,-18,1
1604376016,2020-11-03 05:00,87.57,995.32,1021.22,215,12.59,10.59,-18,1
1604376316,2020-11-03 05:05,87.69,995.38,1021.28,215,12.55,10.57,-19,1
1604376618,2020-11-03 05:10,87.92,995.43,1021.33,215,12.60,10.66,-17,1
1604376919,2020-11-03 05:15,87.71,995.44,1021.35,215,12.61,10.64,-17,1
1604377223,2020-11-03 05:20,88.13,995.38,1021.29,215,12.62,10.72,-17,1
1604377523,2020-11-03 05:25,87.69,995.50,1021.41,215,12.59,10.61,-18,1
1604377824,2020-11-03 05:30,87.93,995.50,1021.41,215,12.60,10.66,-17,1
1604378132,2020-11-03 05:35,88.59,995.58,1021.49,215,12.60,10.78,-17,1
1604378429,2020-11-03 05:40,88.51,995.57,1021.47,215,12.59,10.75,-17,1
1604378730,2020-11-03 05:45,88.57,995.81,1021.71,215,12.60,10.77,-17,1
1604379034,2020-11-03 05:50,88.46,995.72,1021.62,215,12.61,10.76,-17,1
1604379335,2020-11-03 05:55,87.54,995.74,1021.64,215,12.65,10.65,-17,1
1604379636,2020-11-03 06:00,87.94,995.76,1021.67,215,12.60,10.67,-17,1
1604379937,2020-11-03 06:05,87.82,995.83,1021.74,215,12.63,10.67,-19,1
1604380238,2020-11-03 06:10,88.08,995.97,1021.87,215,12.57,10.66,-17,1
1604380539,2020-11-03 06:15,88.15,995.88,1021.78,215,12.65,10.75,-17,1
1604380840,2020-11-03 06:20,87.34,995.96,1021.86,215,12.64,10.60,-17,1
1604381140,2020-11-03 06:25,88.06,996.00,1021.91,215,12.63,10.72,-17,1
1604381441,2020-11-03 06:30,88.04,995.98,1021.88,215,12.66,10.74,-17,1
1604381744,2020-11-03 06:35,88.34,996.05,1021.96,215,12.67,10.80,-17,1
1604382045,2020-11-03 06:40,87.62,996.04,1021.94,215,12.64,10.65,-17,1
1604382349,2020-11-03 06:45,87.73,996.08,1021.98,215,12.70,10.73,-17,1
1604382650,2020-11-03 06:50,88.03,996.10,1022.01,215,12.71,10.79,-17,1
1604382950,2020-11-03 06:55,88.04,996.27,1022.18,215,12.74,10.82,-17,1
1604383251,2020-11-03 07:00,88.10,996.34,1022.25,215,12.78,10.87,-17,1
1604383551,2020-11-03 07:05,87.79,996.47,1022.37,215,12.79,10.83,-18,1
1604383851,2020-11-03 07:10,87.55,996.56,1022.46,215,12.86,10.86,-18,1
1604384152,2020-11-03 07:15,87.22,996.63,1022.53,215,12.90,10.84,-18,1
1604384452,2020-11-03 07:20,87.00,996.66,1022.57,215,12.93,10.83,-18,1
1604384753,2020-11-03 07:25,87.73,996.63,1022.54,215,12.91,10.94,-18,1
1604385057,2020-11-03 07:30,87.03,996.69,1022.59,215,13.02,10.92,-18,1
1604385358,2020-11-03 07:35,87.58,996.73,1022.64,215,13.06,11.06,-18,1
1604385659,2020-11-03 07:40,86.92,996.64,1022.54,215,13.08,10.96,-17,1
1604385960,2020-11-03 07:46,87.41,996.61,1022.51,215,13.16,11.13,-18,1
1604386261,2020-11-03 07:51,87.58,996.52,1022.43,215,13.21,11.21,-18,1
1604386561,2020-11-03 07:56,86.77,996.62,1022.52,215,13.29,11.14,-18,1
1604386862,2020-11-03 08:01,86.31,996.72,1022.63,215,13.37,11.14,-18,1
1604387163,2020-11-03 08:06,86.29,996.79,1022.70,215,13.41,11.18,-18,1
1604387464,2020-11-03 08:11,86.91,996.47,1022.37,215,13.43,11.31,-18,1
1604387769,2020-11-03 08:16,86.50,996.94,1022.85,215,13.45,11.25,-18,1
1604388068,2020-11-03 08:21,86.69,996.89,1022.79,215,13.49,11.33,-18,1
1604388369,2020-11-03 08:26,86.77,996.96,1022.86,215,13.48,11.33,-18,1
1604388671,2020-11-03 08:31,86.19,996.98,1022.88,215,13.57,11.32,-18,1
1604388972,2020-11-03 08:36,86.26,996.94,1022.85,215,13.64,11.40,-18,1
1604389272,2020-11-03 08:41,86.09,997.05,1022.95,215,13.72,11.45,-18,1
1604389579,2020-11-03 08:46,86.18,997.01,1022.91,215,13.78,11.52,-18,1
1604389877,2020-11-03 08:51,86.08,997.07,1022.98,215,13.89,11.61,-18,1
1604390178,2020-11-03 08:56,85.50,997.10,1023.01,215,13.95,11.57,-18,1
1604390478,2020-11-03 09:01,85.65,997.13,1023.03,215,14.01,11.66,-18,1
1604390779,2020-11-03 09:06,85.11,997.21,1023.12,215,14.05,11.60,-18,1
1604391079,2020-11-03 09:11,85.41,997.23,1023.14,215,14.13,11.73,-18,1
1604391384,2020-11-03 09:16,85.17,997.27,1023.17,215,14.26,11.82,-18,1
1604391684,2020-11-03 09:21,84.71,997.30,1023.21,215,14.33,11.80,-19,1
1604391985,2020-11-03 09:26,84.60,997.35,1023.25,215,14.43,11.88,-18,1
1604392286,2020-11-03 09:31,84.53,997.40,1023.30,215,14.56,12.00,-18,1
1604392587,2020-11-03 09:36,84.11,997.34,1023.24,215,14.66,12.02,-18,1
1604392887,2020-11-03 09:41,84.10,997.35,1023.26,215,14.75,12.10,-18,1
1604393187,2020-11-03 09:46,83.65,997.24,1023.15,215,14.97,12.24,-18,1
1604393488,2020-11-03 09:51,83.80,997.49,1023.39,215,14.99,12.29,-18,1
1604393789,2020-11-03 09:56,82.99,997.48,1023.38,215,15.34,12.48,-18,1
1604394090,2020-11-03 10:01,82.75,997.46,1023.36,215,15.52,12.61,-18,1
1604394391,2020-11-03 10:06,82.58,997.52,1023.43,215,15.63,12.69,-18,1
1604394693,2020-11-03 10:11,82.50,997.52,1023.42,215,15.72,12.76,-18,1
1604395297,2020-11-03 10:21,82.95,997.51,1023.42,215,15.94,13.06,-19,1
1604395598,2020-11-03 10:26,83.15,997.38,1023.29,215,16.07,13.22,-18,1
1604395899,2020-11-03 10:31,82.69,997.38,1023.29,215,16.28,13.35,-18,1
1604396199,2020-11-03 10:36,82.86,997.48,1023.38,215,16.36,13.45,-18,1
1604396500,2020-11-03 10:41,81.83,997.53,1023.43,215,16.55,13.45,-18,1
1604396803,2020-11-03 10:46,82.99,997.62,1023.53,215,16.73,13.84,-18,1
1604397104,2020-11-03 10:51,82.22,997.48,1023.38,215,16.91,13.87,-18,1
1604397405,2020-11-03 10:56,81.19,997.50,1023.40,215,17.08,13.85,-18,1
1604397706,2020-11-03 11:01,81.50,997.45,1023.36,215,17.20,14.02,-18,1
1604398007,2020-11-03 11:06,81.19,997.41,1023.31,215,17.44,14.20,-19,1
1604398309,2020-11-03 11:11,80.43,997.57,1023.47,215,17.60,14.21,-18,1
1604398610,2020-11-03 11:16,79.81,997.53,1023.43,215,17.70,14.19,-19,1
1604398913,2020-11-03 11:21,79.54,997.53,1023.44,215,17.73,14.16,-18,1
1604399219,2020-11-03 11:26,79.67,997.55,1023.45,215,17.71,14.17,-18,1
1604399522,2020-11-03 11:32,79.17,997.64,1023.54,215,17.60,13.96,-18,1
1604399823,2020-11-03 11:37,79.45,997.55,1023.45,215,17.78,14.19,-18,1
1604400124,2020-11-03 11:42,80.22,997.61,1023.51,215,17.68,14.24,-18,1
1604400425,2020-11-03 11:47,80.71,997.60,1023.50,215,17.68,14.34,-18,1
1604400726,2020-11-03 11:52,80.42,997.60,1023.50,215,17.63,14.23,-18,1
1604401029,2020-11-03 11:57,80.94,997.63,1023.53,215,17.54,14.25,-18,1
1604401329,2020-11-03 12:02,80.87,997.68,1023.59,215,17.61,14.30,-18,1
1604401630,2020-11-03 12:07,80.83,997.68,1023.59,215,17.62,14.30,-19,1
1604401930,2020-11-03 12:12,81.01,997.56,1023.47,215,17.59,14.31,-19,1
1604402231,2020-11-03 12:17,81.17,997.69,1023.59,215,17.60,14.35,-19,1
1604402535,2020-11-03 12:22,81.25,997.75,1023.65,215,17.59,14.35,-18,1
1604402838,2020-11-03 12:27,81.67,997.70,1023.60,215,17.67,14.51,-18,1
1604403139,2020-11-03 12:32,80.94,997.63,1023.53,215,17.77,14.47,-18,1
1604403440,2020-11-03 12:37,80.82,997.65,1023.56,215,17.79,14.47,-18,1
1604403741,2020-11-03 12:42,80.95,997.64,1023.54,215,17.79,14.49,-18,1
1604404042,2020-11-03 12:47,80.42,997.75,1023.65,215,17.88,14.48,-19,1
1604404343,2020-11-03 12:52,80.19,997.72,1023.62,215,17.94,14.49,-18,1
1604404644,2020-11-03 12:57,79.96,997.68,1023.58,215,18.00,14.50,-18,1
1604405245,2020-11-03 13:07,79.78,997.75,1023.65,215,18.03,14.50,-18,1
1604405547,2020-11-03 13:12,79.90,997.81,1023.71,215,18.05,14.54,-18,1
1604405847,2020-11-03 13:17,79.99,997.86,1023.76,215,18.03,14.54,-18,1
1604406149,2020-11-03 13:22,79.90,997.84,1023.75,215,18.04,14.53,-18,1
1604406450,2020-11-03 13:27,79.69,997.81,1023.72,215,17.98,14.43,-18,1
1604406751,2020-11-03 13:32,80.10,997.87,1023.77,215,17.96,14.49,-18,1
1604407054,2020-11-03 13:37,79.57,997.97,1023.88,215,17.99,14.42,-18,1
1604407355,2020-11-03 13:42,79.76,998.03,1023.94,215,17.91,14.38,-18,1
1604407656,2020-11-03 13:47,80.00,997.98,1023.88,215,17.91,14.43,-18,1
1604407957,2020-11-03 13:52,80.51,998.07,1023.98,215,17.84,14.46,-18,1
1604408258,2020-11-03 13:57,80.71,998.21,1024.11,215,17.77,14.43,-18,1
1604408860,2020-11-03 14:07,81.27,997.83,1023.73,215,17.76,14.52,-18,1
1604409161,2020-11-03 14:12,80.96,998.18,1024.08,215,17.71,14.42,-18,1
1604409461,2020-11-03 14:17,80.10,998.02,1023.92,215,18.10,14.63,-18,1
1604409763,2020-11-03 14:22,82.09,998.25,1024.16,215,17.75,14.67,-18,1
1604410063,2020-11-03 14:27,83.67,998.28,1024.19,215,17.54,14.76,-18,1
1604410364,2020-11-03 14:32,84.61,998.35,1024.26,215,17.50,14.89,-17,1
1604410665,2020-11-03 14:37,85.56,998.42,1024.32,215,17.28,14.85,-18,1
1604410966,2020-11-03 14:42,86.66,998.42,1024.33,215,17.22,14.99,-18,1
1604411266,2020-11-03 14:47,87.36,998.46,1024.36,215,17.12,15.02,-18,1
1604411567,2020-11-03 14:52,87.75,998.44,1024.34,215,16.98,14.95,-18,1
1604411869,2020-11-03 14:57,88.11,998.42,1024.32,215,16.96,14.99,-18,1
1604412470,2020-11-03 15:07,89.61,998.54,1024.44,215,16.84,15.14,-17,1
1604412770,2020-11-03 15:12,89.20,998.52,1024.42,215,16.83,15.05,-18,1
1604413070,2020-11-03 15:17,89.47,998.46,1024.36,215,16.78,15.05,-17,1
1604413370,2020-11-03 15:22,90.63,998.59,1024.50,215,16.75,15.22,-17,1
1604413974,2020-11-03 15:32,89.79,998.53,1024.44,215,16.69,15.02,-17,1
1604414275,2020-11-03 15:37,90.62,998.65,1024.56,215,16.56,15.03,-17,1
1604414576,2020-11-03 15:42,90.13,998.71,1024.61,215,16.64,15.03,-17,1
1604414877,2020-11-03 15:47,90.30,998.63,1024.54,215,16.62,15.04,-17,1
1604415178,2020-11-03 15:52,90.29,998.74,1024.65,215,16.59,15.01,-17,1
1604415479,2020-11-03 15:57,90.52,998.76,1024.67,215,16.52,14.98,-17,1
1604416080,2020-11-03 16:08,90.59,998.82,1024.73,215,16.43,14.90,-16,1
1604416381,2020-11-03 16:13,91.04,998.92,1024.82,215,16.45,15.00,-16,1
1604416682,2020-11-03 16:18,90.78,998.90,1024.80,215,16.43,14.93,-15,1
1604416982,2020-11-03 16:23,90.90,998.95,1024.85,215,16.41,14.93,-15,1
1604417283,2020-11-03 16:28,91.30,998.95,1024.85,215,16.40,14.99,-16,1
1604417586,2020-11-03 16:33,91.36,998.99,1024.90,215,16.38,14.98,-16,1
1604417887,2020-11-03 16:38,91.62,999.02,1024.92,215,16.35,15.00,-16,1
1604418188,2020-11-03 16:43,91.16,999.06,1024.97,215,16.25,14.82,-16,1
1604418491,2020-11-03 16:48,90.91,999.04,1024.94,215,16.37,14.89,-23,1
1604418792,2020-11-03 16:53,91.13,999.11,1025.01,215,16.38,14.94,-16,1
1604419099,2020-11-03 16:58,91.29,999.19,1025.09,215,16.33,14.92,-17,1
1604419397,2020-11-03 17:03,91.75,999.28,1025.18,215,16.34,15.01,-18,1
1604419698,2020-11-03 17:08,91.19,999.25,1025.15,215,16.32,14.89,-17,1
1604419998,2020-11-03 17:13,91.41,999.29,1025.19,215,16.33,14.94,-17,1
1604420300,2020-11-03 17:18,92.20,999.46,1025.36,215,16.23,14.98,-17,1
1604420601,2020-11-03 17:23,91.34,999.50,1025.40,215,16.26,14.86,-17,1
1604420904,2020-11-03 17:28,91.85,999.48,1025.38,215,16.25,14.94,-17,1
1604421205,2020-11-03 17:33,91.79,999.51,1025.41,215,16.19,14.87,-17,1
1604421510,2020-11-03 17:38,91.34,999.50,1025.40,215,16.24,14.84,-17,1
1604421810,2020-11-03 17:43,91.01,999.57,1025.48,215,16.20,14.74,-17,1
1604422117,2020-11-03 17:48,90.76,999.67,1025.57,215,16.23,14.73,-17,1
1604422414,2020-11-03 17:53,91.13,999.63,1025.53,215,16.20,14.76,-17,1
1604422715,2020-11-03 17:58,90.93,999.66,1025.56,215,16.17,14.70,-18,1
1604423015,2020-11-03 18:03,91.05,999.75,1025.65,215,16.16,14.71,-17,1
1604423315,2020-11-03 18:08,91.05,999.71,1025.61,215,16.17,14.72,-18,1
1604423615,2020-11-03 18:13,90.45,999.76,1025.66,215,16.18,14.63,-17,1
1604423916,2020-11-03 18:18,90.10,999.81,1025.71,215,16.20,14.59,-18,1
1604424217,2020-11-03 18:23,90.33,999.86,1025.76,215,16.17,14.60,-17,1
1604424524,2020-11-03 18:28,90.47,999.87,1025.77,215,16.08,14.53,-17,1
1604424824,2020-11-03 18:33,90.40,999.81,1025.72,215,16.08,14.52,-17,1
1604425125,2020-11-03 18:38,90.29,999.83,1025.74,215,16.06,14.48,-18,1
1604425426,2020-11-03 18:43,90.05,999.86,1025.76,215,16.10,14.48,-17,1
1604425727,2020-11-03 18:48,90.16,999.90,1025.80,215,16.04,14.44,-17,1
1604426028,2020-11-03 18:53,89.85,999.86,1025.77,215,16.07,14.42,-18,1
1604426329,2020-11-03 18:58,90.10,999.93,1025.83,215,15.98,14.37,-17,1
1604426630,2020-11-03 19:03,89.49,999.95,1025.86,215,16.07,14.36,-15,1
1604426931,2020-11-03 19:08,89.92,1000.00,1025.90,215,15.98,14.34,-16,1
1604427234,2020-11-03 19:13,89.96,999.94,1025.85,215,15.95,14.32,-16,1
1604427535,2020-11-03 19:18,90.35,1000.00,1025.90,215,15.90,14.34,-16,1
1604427836,2020-11-03 19:23,90.28,1000.04,1025.94,215,15.84,14.26,-16,1
1604428138,2020-11-03 19:28,89.57,999.99,1025.90,215,15.93,14.23,-16,1
1604428438,2020-11-03 19:33,89.45,1000.03,1025.93,215,15.92,14.20,-16,1
1604428738,2020-11-03 19:38,89.15,1000.14,1026.05,215,15.66,13.89,-16,1
1604429039,2020-11-03 19:43,88.70,1000.14,1026.05,215,15.99,14.14,-16,1
1604429339,2020-11-03 19:48,88.51,1000.13,1026.03,215,16.01,14.13,-16,1
1604429639,2020-11-03 19:53,88.80,1000.18,1026.08,215,15.94,14.11,-16,1
1604429940,2020-11-03 19:59,88.95,1000.19,1026.09,215,15.90,14.09,-16,1
1604430240,2020-11-03 20:04,89.10,1000.21,1026.11,215,15.90,14.12,-18,1
1604430541,2020-11-03 20:09,89.01,1000.31,1026.21,215,15.88,14.08,-18,1
1604430842,2020-11-03 20:14,89.20,1000.31,1026.21,215,15.78,14.02,-18,1
1604431142,2020-11-03 20:19,89.12,1000.26,1026.16,215,15.83,14.05,-18,1
1604431442,2020-11-03 20:24,89.09,1000.29,1026.19,215,15.76,13.98,-18,1
1604432046,2020-11-03 20:34,88.78,1000.35,1026.25,215,15.80,13.97,-18,1
1604432346,2020-11-03 20:39,88.90,1000.35,1026.26,215,15.78,13.97,-18,1
1604432646,2020-11-03 20:44,89.16,1000.36,1026.27,215,15.76,13.99,-18,1
1604432946,2020-11-03 20:49,89.07,1000.39,1026.29,215,15.78,14.00,-18,1
1604433246,2020-11-03 20:54,88.96,1000.40,1026.31,215,15.78,13.98,-18,1
1604433546,2020-11-03 20:59,89.33,1000.40,1026.31,215,15.79,14.05,-18,1
1604433847,2020-11-03 21:04,89.09,1000.47,1026.38,215,15.77,13.99,-18,1
1604434147,2020-11-03 21:09,89.40,1000.50,1026.41,215,15.79,14.06,-18,1
1604434447,2020-11-03 21:14,89.90,1000.54,1026.44,215,15.76,14.12,-19,1
1604434747,2020-11-03 21:19,90.22,1000.54,1026.45,215,15.78,14.19,-19,1
1604435047,2020-11-03 21:24,90.36,1000.52,1026.42,215,15.77,14.21,-19,1
1604435348,2020-11-03 21:29,89.38,1000.52,1026.42,215,15.77,14.04,-19,1
1604435649,2020-11-03 21:34,89.62,1000.56,1026.47,215,15.75,14.06,-19,1
1604435950,2020-11-03 21:39,90.17,1000.50,1026.41,215,15.66,14.07,-19,1
1604436252,2020-11-03 21:44,91.78,1000.57,1026.48,215,15.56,14.24,-19,1
1604436552,2020-11-03 21:49,92.47,1000.54,1026.45,215,15.49,14.29,-19,1
1604436853,2020-11-03 21:54,92.03,1000.56,1026.46,215,15.49,14.21,-19,1
1604437153,2020-11-03 21:59,92.32,1000.55,1026.46,215,15.47,14.24,-19,1
1604437453,2020-11-03 22:04,92.02,1000.48,1026.39,215,15.49,14.21,-17,1
1604437754,2020-11-03 22:09,92.33,1000.48,1026.38,215,15.48,14.25,-17,1
1604438054,2020-11-03 22:14,93.02,1000.47,1026.37,215,15.38,14.27,-17,1
1604438355,2020-11-03 22:19,93.07,1000.47,1026.37,215,15.38,14.28,-19,1
1604438656,2020-11-03 22:24,93.15,1000.48,1026.39,215,15.31,14.22,-20,1
1604438956,2020-11-03 22:29,93.49,1000.50,1026.40,215,15.26,14.23,-20,1
1604439258,2020-11-03 22:34,93.49,1000.52,1026.42,215,15.32,14.29,-17,1
1604439559,2020-11-03 22:39,93.28,1000.58,1026.48,215,15.22,14.16,-19,1
1604439859,2020-11-03 22:44,93.13,1000.52,1026.43,215,15.26,14.17,-19,1
1604440159,2020-11-03 22:49,93.44,1000.50,1026.40,215,15.20,14.16,-19,1
1604440460,2020-11-03 22:54,93.25,1000.47,1026.37,215,15.18,14.11,-19,1
1604441062,2020-11-03 23:04,93.63,1000.47,1026.37,215,15.20,14.19,-18,1
1604441366,2020-11-03 23:09,93.39,1000.34,1026.24,215,15.20,14.15,-18,1
1604441667,2020-11-03 23:14,92.66,1000.34,1026.24,215,15.21,14.04,-18,1
1604441967,2020-11-03 23:19,93.31,1000.39,1026.30,215,15.20,14.14,-18,1
1604442268,2020-11-03 23:24,93.18,1000.49,1026.39,215,15.24,14.16,-18,1
1604442569,2020-11-03 23:29,93.46,1000.44,1026.34,215,15.19,14.15,-18,1
1604442869,2020-11-03 23:34,93.18,1000.43,1026.33,215,15.09,14.01,-18,1
1604443171,2020-11-03 23:39,93.15,1000.47,1026.38,215,15.23,14.14,-18,1
1604443472,2020-11-03 23:44,92.99,1000.38,1026.28,215,15.23,14.12,-18,1
1604443772,2020-11-03 23:49,93.18,1000.38,1026.28,215,15.26,14.18,-18,1
1604444073,2020-11-03 23:54,93.01,1000.49,1026.40,215,15.26,14.15,-18,1
1604444374,2020-11-03 23:59,92.25,1000.46,1026.37,215,15.25,14.01,-18,1