1604444677,2020-11-04 00:04,93.06,1000.33,1026.24,215,15.22,14.12,-18,1
1604444979,2020-11-04 00:09,92.77,1000.17,1026.08,215,15.20,14.05,-18,1
1604445285,2020-11-04 00:14,92.92,1000.28,1026.18,215,15.20,14.08,-18,1
1604445583,2020-11-04 00:19,92.55,1000.28,1026.18,215,15.21,14.02,-18,1
1604445883,2020-11-04 00:24,92.52,1000.38,1026.28,215,15.19,14.00,-18,1
1604446183,2020-11-04 00:29,92.40,1000.28,1026.18,215,15.16,13.95,-19,1
1604446484,2020-11-04 00:34,92.41,1000.30,1026.20,215,15.13,13.92,-18,1
1604446789,2020-11-04 00:39,92.66,1000.23,1026.14,215,15.14,13.97,-18,1
1604447088,2020-11-04 00:44,92.43,1000.18,1026.09,215,15.10,13.89,-18,1
1604447390,2020-11-04 00:49,92.50,1000.30,1026.21,215,15.15,13.96,-18,1
1604447691,2020-11-04 00:54,92.44,1000.35,1026.25,215,15.12,13.92,-18,1
1604447992,2020-11-04 00:59,92.65,1000.31,1026.22,215,15.08,13.91,-18,1
1604448293,2020-11-04 01:04,92.41,1000.22,1026.12,215,15.11,13.90,-19,1
1604448594,2020-11-04 01:09,93.20,1000.35,1026.25,215,14.99,13.91,-17,1
1604448896,2020-11-04 01:14,93.07,1000.32,1026.23,215,14.91,13.81,-17,1
1604449196,2020-11-04 01:19,93.42,1000.29,1026.19,215,14.82,13.78,-20,1
1604449498,2020-11-04 01:24,95.06,1000.37,1026.27,215,14.57,13.80,-19,1
1604450100,2020-11-04 01:35,94.74,1000.39,1026.30,215,14.53,13.71,-17,1
1604450401,2020-11-04 01:40,95.20,1000.36,1026.27,215,14.47,13.72,-17,1
1604450704,2020-11-04 01:45,95.49,1000.34,1026.25,215,14.47,13.77,-19,1
1604451005,2020-11-04 01:50,95.23,1000.32,1026.23,215,14.51,13.77,-19,1
1604451306,2020-11-04 01:55,95.12,1000.36,1026.27,215,14.53,13.77,-19,1
1604451607,2020-11-04 02:00,94.52,1000.32,1026.22,215,14.61,13.75,-19,1
1604451907,2020-11-04 02:05,94.40,1000.26,1026.16,215,14.62,13.74,-16,1
1604452208,2020-11-04 02:10,94.50,1000.24,1026.14,215,14.63,13.77,-16,1
1604452509,2020-11-04 02:15,94.23,1000.20,1026.10,215,14.67,13.77,-17,1
1604452812,2020-11-04 02:20,94.21,1000.17,1026.07,215,14.69,13.78,-16,1
1604453112,2020-11-04 02:25,93.72,1000.17,1026.07,215,14.74,13.75,-16,1
1604453413,2020-11-04 02:30,93.90,1000.22,1026.13,215,14.71,13.75,-16,1
1604453720,2020-11-04 02:35,93.94,1000.26,1026.16,215,14.70,13.75,-17,1
1604454018,2020-11-04 02:40,93.71,1000.24,1026.14,215,14.74,13.75,-17,1
1604454619,2020-11-04 02:50,92.97,1000.09,1026.00,215,14.76,13.65,-17,1
1604454920,2020-11-04 02:55,93.73,1000.14,1026.04,215,14.69,13.70,-17,1
1604455522,2020-11-04 03:05,93.95,1000.06,1025.97,215,14.71,13.76,-16,1
1604455822,2020-11-04 03:10,93.68,1000.10,1026.00,215,14.69,13.69,-16,1
1604456122,2020-11-04 03:15,93.96,1000.04,1025.94,215,14.68,13.73,-17,1
1604456423,2020-11-04 03:20,94.05,999.99,1025.90,215,14.62,13.68,-17,1
1604456724,2020-11-04 03:25,93.83,999.93,1025.84,215,14.71,13.74,-15,1
1604457025,2020-11-04 03:30,94.19,999.97,1025.87,215,14.68,13.77,-15,1
1604457330,2020-11-04 03:35,95.36,999.96,1025.86,215,14.50,13.78,-15,1
1604457630,2020-11-04 03:40,95.21,999.93,1025.83,215,14.57,13.82,-15,1
1604457931,2020-11-04 03:45,94.78,999.91,1025.82,215,14.62,13.80,-15,1
1604458234,2020-11-04 03:50,94.86,999.95,1025.85,215,14.64,13.84,-14,1
1604458537,2020-11-04 03:55,94.66,999.94,1025.84,215,14.68,13.84,-14,1
1604458838,2020-11-04 04:00,93.97,999.96,1025.86,215,14.70,13.75,-15,1
1604459139,2020-11-04 04:05,94.27,1000.01,1025.91,215,14.67,13.77,-17,1
1604459439,2020-11-04 04:10,94.26,999.95,1025.85,215,14.67,13.77,-17,1
1604459740,2020-11-04 04:15,94.49,999.96,1025.86,215,14.54,13.68,-17,1
1604460041,2020-11-04 04:20,94.69,1000.06,1025.97,215,14.63,13.80,-17,1
1604460346,2020-11-04 04:25,94.34,999.83,1025.73,215,14.58,13.69,-16,1
1604460646,2020-11-04 04:30,94.62,999.47,1025.37,215,14.49,13.65,-17,1
1604460947,2020-11-04 04:35,94.46,999.91,1025.81,215,14.40,13.53,-17,1
1604461248,2020-11-04 04:40,94.76,999.93,1025.83,215,14.26,13.44,-17,1
1604461548,2020-11-04 04:45,94.94,999.92,1025.82,215,14.22,13.43,-18,1
1604461849,2020-11-04 04:50,94.43,999.83,1025.73,215,14.23,13.36,-16,1
1604462150,2020-11-04 04:55,94.64,999.87,1025.77,215,14.26,13.42,-16,1
1604462451,2020-11-04 05:00,93.73,999.83,1025.73,215,14.30,13.32,-17,1
1604462752,2020-11-04 05:05,94.07,999.84,1025.74,215,14.26,13.33,-15,1
1604463052,2020-11-04 05:10,93.82,999.77,1025.67,215,14.26,13.29,-15,1
1604463353,2020-11-04 05:15,93.48,999.75,1025.66,215,14.30,13.27,-15,1
1604463654,2020-11-04 05:20,93.45,999.74,1025.64,215,14.30,13.27,-16,1
1604463955,2020-11-04 05:25,93.73,999.73,1025.63,215,14.27,13.29,-17,1
1604464260,2020-11-04 05:31,93.62,999.69,1025.59,215,14.25,13.25,-17,1
1604464560,2020-11-04 05:36,93.45,999.71,1025.61,215,14.24,13.21,-17,1
1604464862,2020-11-04 05:41,94.09,999.78,1025.68,215,14.23,13.31,-17,1
1604465163,2020-11-04 05:46,93.90,999.80,1025.70,215,14.25,13.29,-17,1
1604465465,2020-11-04 05:51,93.80,999.82,1025.72,215,14.24,13.27,-17,1
1604465765,2020-11-04 05:56,94.53,999.77,1025.67,215,14.19,13.34,-16,1
1604466066,2020-11-04 06:01,94.83,999.90,1025.81,215,14.21,13.40,-16,1
1604466367,2020-11-04 06:06,94.43,999.94,1025.84,215,14.19,13.32,-16,1
1604466668,2020-11-04 06:11,94.82,1000.00,1025.91,215,14.23,13.42,-16,1
1604466972,2020-11-04 06:16,93.91,1000.11,1026.01,215,14.27,13.31,-17,1
1604467272,2020-11-04 06:21,94.25,1000.04,1025.95,215,14.28,13.38,-16,1
1604467573,2020-11-04 06:26,93.64,1000.07,1025.97,215,14.28,13.28,-17,1
1604467874,2020-11-04 06:31,93.83,1000.10,1026.00,215,14.26,13.29,-17,1
1604468175,2020-11-04 06:36,93.56,1000.16,1026.06,215,14.20,13.19,-17,1
1604468476,2020-11-04 06:41,93.63,1000.18,1026.08,215,14.25,13.25,-17,1
1604468777,2020-11-04 06:46,94.03,1000.23,1026.14,215,14.26,13.33,-17,1
1604469078,2020-11-04 06:51,93.64,1000.34,1026.25,215,14.26,13.26,-17,1
1604469379,2020-11-04 06:56,93.27,1000.39,1026.30,215,14.26,13.20,-17,1
1604469680,2020-11-04 07:01,93.71,1000.45,1026.35,215,14.16,13.17,-17,1
1604469980,2020-11-04 07:06,93.32,1000.46,1026.36,215,14.16,13.11,-16,1
1604470281,2020-11-04 07:11,94.25,1000.47,1026.38,215,14.14,13.24,-16,1
1604470582,2020-11-04 07:16,94.44,1000.52,1026.43,215,14.18,13.31,-16,1
1604470884,2020-11-04 07:21,94.08,1000.62,1026.53,215,14.14,13.21,-16,1
1604471185,2020-11-04 07:26,94.91,1000.53,1026.43,215,14.02,13.23,-16,1
1604471488,2020-11-04 07:31,94.84,1000.52,1026.43,215,14.09,13.29,-16,1
1604471793,2020-11-04 07:36,94.03,1000.42,1026.33,215,14.20,13.26,-17,1
1604472092,2020-11-04 07:41,93.37,1000.40,1026.31,215,14.24,13.20,-17,1
1604472395,2020-11-04 07:46,93.40,1000.44,1026.35,215,14.23,13.19,-16,1
1604472696,2020-11-04 07:51,93.36,1000.44,1026.34,215,14.32,13.27,-18,1
1604472996,2020-11-04 07:56,93.40,1000.53,1026.44,215,14.35,13.31,-18,1
1604473296,2020-11-04 08:01,93.17,1000.51,1026.42,215,14.40,13.32,-17,1
1604473898,2020-11-04 08:11,92.27,1000.72,1026.63,215,14.47,13.24,-17,1
1604474198,2020-11-04 08:16,92.22,1000.61,1026.51,215,14.43,13.19,-17,1
1604474499,2020-11-04 08:21,92.12,1000.74,1026.65,215,14.44,13.19,-18,1
1604474800,2020-11-04 08:26,92.13,1000.71,1026.62,215,14.44,13.19,-17,1
1604475101,2020-11-04 08:31,92.91,1000.82,1026.72,215,14.42,13.30,-17,1
1604475703,2020-11-04 08:41,92.66,1000.83,1026.73,215,14.40,13.24,-17,1
1604476004,2020-11-04 08:46,92.38,1000.87,1026.77,215,14.42,13.21,-17,1
1604476304,2020-11-04 08:51,93.41,1000.87,1026.78,215,14.47,13.43,-17,1
1604476605,2020-11-04 08:56,92.71,1000.90,1026.81,215,14.49,13.34,-18,1
1604476905,2020-11-04 09:01,92.42,1000.85,1026.76,215,14.56,13.36,-17,1
1604477207,2020-11-04 09:06,92.69,1000.91,1026.82,215,14.66,13.50,-17,1
1604477507,2020-11-04 09:11,93.02,1000.93,1026.83,215,14.71,13.61,-17,1
1604477808,2020-11-04 09:16,91.58,1000.90,1026.81,215,14.83,13.48,-17,1
1604478109,2020-11-04 09:21,91.76,1000.91,1026.82,215,14.82,13.50,-17,1
1604479011,2020-11-04 09:36,92.37,1001.07,1026.97,215,14.88,13.67,-18,1
1604479313,2020-11-04 09:41,92.23,1001.18,1027.08,215,14.84,13.60,-18,1
1604479614,2020-11-04 09:46,92.23,1001.15,1027.05,215,14.81,13.57,-18,1
1604479915,2020-11-04 09:51,93.13,1001.21,1027.12,215,14.65,13.56,-18,1
1604480217,2020-11-04 09:56,92.98,1001.29,1027.20,215,14.64,13.53,-18,1
1604480518,2020-11-04 10:01,93.96,1001.34,1027.24,215,14.59,13.64,-18,1
1604480819,2020-11-04 10:06,93.38,1001.28,1027.19,215,14.62,13.58,-18,1
1604481120,2020-11-04 10:12,94.49,1001.49,1027.39,215,14.37,13.51,-18,1
1604481420,2020-11-04 10:17,95.24,1001.52,1027.43,215,14.25,13.51,-18,1
1604481720,2020-11-04 10:22,94.74,1001.53,1027.43,215,14.36,13.54,-18,1
1604482021,2020-11-04 10:27,95.05,1001.62,1027.53,215,13.84,13.07,-18,1
1604482325,2020-11-04 10:32,95.32,1001.86,1027.76,215,13.66,12.94,-18,1
1604482626,2020-11-04 10:37,96.04,1001.89,1027.79,215,13.40,12.79,-18,1
1604482927,2020-11-04 10:42,96.25,1001.99,1027.89,215,13.29,12.72,-18,1
1604483228,2020-11-04 10:47,96.42,1001.97,1027.88,215,13.10,12.55,-18,1
1604483529,2020-11-04 10:52,96.51,1002.05,1027.96,215,12.94,12.41,-18,1
1604484435,2020-11-04 11:07,96.37,1002.28,1028.18,215,12.78,12.23,-18,1
1604484736,2020-11-04 11:12,96.26,1002.39,1028.29,215,12.64,12.07,-18,1
1604485037,2020-11-04 11:17,95.36,1002.49,1028.39,215,12.80,12.09,-18,1
1604485338,2020-11-04 11:22,95.17,1002.52,1028.42,215,12.89,12.15,-18,1
1604485639,2020-11-04 11:27,95.12,1002.59,1028.49,215,12.89,12.14,-18,1
1604485940,2020-11-04 11:32,96.08,1002.68,1028.58,215,12.77,12.17,-18,1
1604486242,2020-11-04 11:37,94.69,1002.68,1028.58,215,12.91,12.09,-18,1
1604486547,2020-11-04 11:42,95.61,1002.79,1028.70,215,12.89,12.22,-19,1
1604486851,2020-11-04 11:47,95.97,1002.89,1028.79,215,12.87,12.25,-18,1
1604487150,2020-11-04 11:52,96.38,1002.98,1028.88,215,12.75,12.20,-18,1
1604487453,2020-11-04 11:57,94.79,1003.08,1028.98,215,12.63,11.83,-18,1
1604488053,2020-11-04 12:07,92.62,1003.19,1029.09,215,12.68,11.53,-18,1
1604488355,2020-11-04 12:12,92.38,1003.39,1029.29,215,12.48,11.29,-18,1
1604488662,2020-11-04 12:17,93.66,1003.27,1029.17,215,12.00,11.02,-18,1
1604488959,2020-11-04 12:22,94.09,1003.51,1029.41,215,11.79,10.88,-18,1
1604489262,2020-11-04 12:27,94.32,1003.46,1029.37,215,11.78,10.91,-18,1
1604489563,2020-11-04 12:32,94.33,1003.60,1029.50,215,11.79,10.92,-18,1
1604489864,2020-11-04 12:37,94.79,1003.59,1029.50,215,11.67,10.87,-18,1
1604490165,2020-11-04 12:42,95.61,1003.72,1029.63,215,11.43,10.76,-18,1
1604490468,2020-11-04 12:47,96.37,1003.79,1029.70,215,11.32,10.77,-18,1
1604490769,2020-11-04 12:52,95.56,1003.66,1029.56,215,11.44,10.76,-18,1
1604491070,2020-11-04 12:57,95.42,1003.68,1029.59,215,11.37,10.67,-18,1
1604491673,2020-11-04 13:07,94.64,1003.92,1029.82,215,11.42,10.60,-17,1
1604491973,2020-11-04 13:12,94.98,1004.03,1029.93,215,11.27,10.51,-18,1
1604492278,2020-11-04 13:17,94.91,1004.12,1030.02,215,11.19,10.41,-18,1
1604492578,2020-11-04 13:22,95.67,1004.09,1030.00,215,11.11,10.45,-17,1
1604492879,2020-11-04 13:27,93.91,1004.21,1030.11,215,11.05,10.12,-17,1
1604493183,2020-11-04 13:33,94.33,1004.21,1030.12,215,10.99,10.12,-17,1
1604493490,2020-11-04 13:38,93.98,1004.30,1030.21,215,11.16,10.24,-17,1
1604493786,2020-11-04 13:43,94.42,1004.28,1030.18,215,11.03,10.18,-17,1
1604494387,2020-11-04 13:53,94.10,1004.54,1030.44,215,11.22,10.31,-17,1
1604495287,2020-11-04 14:08,93.53,1004.68,1030.59,215,11.03,10.04,-18,1
1604495588,2020-11-04 14:13,92.97,1004.70,1030.60,215,11.00,9.92,-17,1
1604495889,2020-11-04 14:18,93.28,1004.80,1030.70,215,10.92,9.89,-17,1
1604496190,2020-11-04 14:23,93.57,1004.94,1030.84,215,10.96,9.97,-17,1
1604496494,2020-11-04 14:28,94.06,1004.99,1030.90,215,10.85,9.94,-17,1
1604496794,2020-11-04 14:33,93.14,1005.05,1030.95,215,10.81,9.75,-18,1
1604497095,2020-11-04 14:38,93.94,1005.19,1031.09,215,10.72,9.79,-18,1
1604497396,2020-11-04 14:43,94.49,1005.20,1031.11,215,10.72,9.88,-18,1
1604497697,2020-11-04 14:48,93.96,1005.30,1031.21,215,10.76,9.84,-18,1
1604497998,2020-11-04 14:53,93.88,1005.05,1030.96,215,10.73,9.79,-17,1
1604498299,2020-11-04 14:58,94.65,1005.47,1031.37,215,10.68,9.87,-18,1
1604498600,2020-11-04 15:03,93.49,1005.40,1031.31,215,10.83,9.83,-17,1
1604498903,2020-11-04 15:08,93.89,1005.37,1031.28,215,10.62,9.69,-17,1
1604499204,2020-11-04 15:13,93.80,1005.58,1031.48,215,10.68,9.73,-17,1
1604499505,2020-11-04 15:18,94.40,1005.69,1031.59,215,10.48,9.63,-17,1
1604499807,2020-11-04 15:23,94.26,1005.66,1031.57,215,10.58,9.70,-17,1
1604500108,2020-11-04 15:28,94.18,1005.79,1031.70,215,10.57,9.68,-18,1
1604500414,2020-11-04 15:33,94.27,1005.86,1031.77,215,10.49,9.62,-17,1
1604500714,2020-11-04 15:38,93.82,1005.91,1031.81,215,10.51,9.56,-17,1
1604501015,2020-11-04 15:43,94.21,1005.89,1031.79,215,10.43,9.55,-17,1
1604501316,2020-11-04 15:48,93.90,1006.06,1031.96,215,10.52,9.59,-17,1
1604501617,2020-11-04 15:53,93.79,1006.09,1032.00,215,10.59,9.64,-17,1
1604501918,2020-11-04 15:58,93.77,1006.22,1032.12,215,10.63,9.68,-17,1
1604502218,2020-11-04 16:03,94.16,1005.97,1031.87,215,10.57,9.68,-17,1
1604502519,2020-11-04 16:08,93.66,1006.19,1032.09,215,10.59,9.62,-17,1
1604502820,2020-11-04 16:13,93.37,1006.19,1032.10,215,10.63,9.61,-17,1
1604503120,2020-11-04 16:18,93.32,1006.14,1032.05,215,10.67,9.65,-17,1
1604503421,2020-11-04 16:23,93.09,1006.18,1032.09,215,10.67,9.61,-17,1
1604503722,2020-11-04 16:28,91.73,1006.24,1032.14,215,10.88,9.60,-17,1
1604504029,2020-11-04 16:33,92.19,1006.32,1032.22,215,10.80,9.59,-17,1
1604504327,2020-11-04 16:38,92.71,1006.33,1032.24,215,10.80,9.68,-17,1
1604504628,2020-11-04 16:43,92.54,1006.34,1032.25,215,10.80,9.65,-17,1
1604504928,2020-11-04 16:48,91.81,1006.37,1032.27,215,10.90,9.63,-17,1
1604505231,2020-11-04 16:53,91.74,1006.43,1032.34,215,10.89,9.61,-17,1
1604505531,2020-11-04 16:58,92.30,1006.50,1032.40,215,10.82,9.63,-17,1
1604505832,2020-11-04 17:03,92.09,1006.49,1032.39,215,10.82,9.60,-18,1
1604506133,2020-11-04 17:08,92.38,1006.47,1032.37,215,10.79,9.61,-19,1
1604506434,2020-11-04 17:13,92.51,1006.51,1032.42,215,10.76,9.60,-19,1
1604506735,2020-11-04 17:18,92.21,1006.42,1032.33,215,10.62,9.42,-19,1
1604507036,2020-11-04 17:23,93.10,1006.57,1032.48,215,10.65,9.59,-19,1
1604507340,2020-11-04 17:29,93.30,1006.64,1032.55,215,10.47,9.44,-19,1
1604507640,2020-11-04 17:34,93.10,1006.69,1032.60,215,10.63,9.57,-19,1
1604507941,2020-11-04 17:39,93.23,1006.80,1032.70,215,10.57,9.53,-19,1
1604508242,2020-11-04 17:44,93.21,1006.80,1032.71,215,10.51,9.47,-19,1
1604508543,2020-11-04 17:49,93.36,1006.88,1032.78,215,10.53,9.51,-17,1
1604508844,2020-11-04 17:54,92.74,1006.88,1032.78,215,10.53,9.41,-17,1
1604509145,2020-11-04 17:59,93.28,1006.95,1032.86,215,10.55,9.52,-17,1
1604509446,2020-11-04 18:04,92.98,1007.04,1032.95,215,10.42,9.34,-16,1
1604509747,2020-11-04 18:09,93.59,1007.05,1032.96,215,10.37,9.39,-16,1
1604510054,2020-11-04 18:14,92.69,1007.08,1032.99,215,10.36,9.24,-17,1
1604510350,2020-11-04 18:19,92.92,1007.15,1033.06,215,10.35,9.26,-17,1
1604510651,2020-11-04 18:24,92.76,1007.18,1033.09,215,10.38,9.27,-17,1
1604510954,2020-11-04 18:29,93.08,1007.27,1033.18,215,10.36,9.30,-17,1
1604511255,2020-11-04 18:34,92.74,1007.17,1033.07,215,10.39,9.27,-17,1
1604511556,2020-11-04 18:39,92.77,1007.27,1033.17,215,10.38,9.27,-17,1
1604511857,2020-11-04 18:44,92.27,1007.26,1033.16,215,10.45,9.26,-17,1
1604512158,2020-11-04 18:49,91.89,1007.23,1033.13,215,10.40,9.15,-18,1
1604512459,2020-11-04 18:54,91.97,1007.22,1033.12,215,10.42,9.18,-17,1
1604512760,2020-11-04 18:59,92.07,1007.28,1033.19,215,10.41,9.19,-17,1
1604513061,2020-11-04 19:04,92.17,1007.35,1033.25,215,10.49,9.28,-17,1
1604513362,2020-11-04 19:09,92.18,1007.39,1033.30,215,10.61,9.40,-17,1
1604513663,2020-11-04 19:14,92.60,1007.45,1033.36,215,10.62,9.48,-17,1
1604513964,2020-11-04 19:19,92.53,1007.47,1033.38,215,10.69,9.54,-17,1
1604514265,2020-11-04 19:24,92.22,1007.50,1033.40,215,10.76,9.56,-17,1
1604514566,2020-11-04 19:29,91.21,1007.53,1033.44,215,10.81,9.44,-17,1
1604514867,2020-11-04 19:34,92.48,1007.59,1033.49,215,10.77,9.61,-17,1
1604515168,2020-11-04 19:39,92.31,1007.57,1033.48,215,10.78,9.59,-17,1
1604515473,2020-11-04 19:44,92.32,1007.65,1033.56,215,10.80,9.61,-17,1
1604516076,2020-11-04 19:54,91.02,1007.77,1033.68,215,10.86,9.46,-17,1
1604516376,2020-11-04 19:59,92.21,1007.75,1033.65,215,10.76,9.56,-17,1
1604516677,2020-11-04 20:04,92.62,1007.87,1033.77,215,10.75,9.61,-18,1
1604516978,2020-11-04 20:09,92.30,1007.88,1033.78,215,10.73,9.54,-18,1
1604517279,2020-11-04 20:14,92.98,1007.97,1033.87,215,10.76,9.68,-18,1
1604517580,2020-11-04 20:19,92.47,1008.03,1033.93,215,10.82,9.66,-18,1
1604517880,2020-11-04 20:24,92.61,1008.06,1033.97,215,10.81,9.67,-18,1
1604518181,2020-11-04 20:29,92.55,1008.10,1034.00,215,10.83,9.68,-19,1
1604518482,2020-11-04 20:34,91.26,1008.13,1034.03,215,10.95,9.59,-18,1
1604518786,2020-11-04 20:39,91.44,1008.14,1034.04,215,10.80,9.47,-18,1
1604519087,2020-11-04 20:44,92.05,1008.22,1034.13,215,10.80,9.57,-18,1
1604519388,2020-11-04 20:49,91.67,1008.45,1034.35,215,10.81,9.52,-18,1
1604519689,2020-11-04 20:54,91.30,1008.33,1034.24,215,10.81,9.46,-19,1
1604519991,2020-11-04 20:59,91.56,1008.23,1034.14,215,10.80,9.49,-18,1
1604520292,2020-11-04 21:04,91.02,1008.24,1034.15,215,10.84,9.44,-18,1
1604520595,2020-11-04 21:09,92.03,1008.62,1034.52,215,10.70,9.47,-18,1
1604520896,2020-11-04 21:14,92.40,1008.69,1034.59,215,10.70,9.53,-18,1
1604521197,2020-11-04 21:19,92.22,1008.70,1034.60,215,10.54,9.34,-18,1
1604521500,2020-11-04 21:25,91.96,1008.77,1034.67,215,10.64,9.40,-18,1
1604521801,2020-11-04 21:30,92.32,1008.76,1034.67,215,10.65,9.46,-18,1
1604522103,2020-11-04 21:35,92.11,1008.82,1034.73,215,10.65,9.43,-18,1
1604522404,2020-11-04 21:40,91.59,1008.87,1034.77,215,10.71,9.41,-18,1
1604522711,2020-11-04 21:45,92.57,1008.84,1034.74,215,10.66,9.51,-18,1
1604523009,2020-11-04 21:50,91.90,1008.86,1034.76,215,10.70,9.45,-18,1
1604523311,2020-11-04 21:55,92.92,1008.91,1034.81,215,10.70,9.61,-18,1
1604523612,2020-11-04 22:00,93.17,1008.93,1034.84,215,10.70,9.65,-18,1
1604523912,2020-11-04 22:05,93.08,1008.99,1034.89,215,10.76,9.70,-17,1
1604524213,2020-11-04 22:10,92.22,1009.05,1034.96,215,10.76,9.56,-17,1
1604524515,2020-11-04 22:15,91.82,1009.00,1034.90,215,10.80,9.53,-17,1
1604524816,2020-11-04 22:20,92.14,1009.02,1034.92,215,10.77,9.56,-17,1
1604525119,2020-11-04 22:25,92.25,1009.06,1034.97,215,10.58,9.38,-17,1
1604525420,2020-11-04 22:30,92.07,1009.15,1035.05,215,10.56,9.34,-16,1
1604525721,2020-11-04 22:35,91.94,1009.20,1035.10,215,10.62,9.37,-22,1
1604526022,2020-11-04 22:40,93.23,1009.21,1035.11,215,10.37,9.33,-17,1
1604526323,2020-11-04 22:45,93.24,1009.31,1035.21,215,10.23,9.19,-17,1
1604526625,2020-11-04 22:50,92.95,1009.31,1035.21,215,10.26,9.18,-17,1
1604526926,2020-11-04 22:55,93.02,1009.52,1035.42,215,10.34,9.27,-17,1
1604527231,2020-11-04 23:00,93.20,1009.42,1035.32,215,10.22,9.18,-17,1
1604527531,2020-11-04 23:05,93.31,1009.50,1035.41,215,10.23,9.21,-18,1
1604527831,2020-11-04 23:10,92.78,1009.48,1035.38,215,10.28,9.17,-18,1
1604528132,2020-11-04 23:15,91.83,1009.53,1035.44,215,10.15,8.89,-18,1
1604528434,2020-11-04 23:20,91.93,1009.49,1035.39,215,10.12,8.88,-18,1
1604528735,2020-11-04 23:25,91.68,1009.42,1035.32,215,9.91,8.63,-18,1
1604529036,2020-11-04 23:30,92.04,1009.50,1035.41,215,10.07,8.84,-18,1
1604529638,2020-11-04 23:40,92.11,1009.48,1035.38,215,9.92,8.71,-18,1
1604529939,2020-11-04 23:45,92.16,1009.64,1035.54,215,9.92,8.71,-18,1
1604530240,2020-11-04 23:50,92.31,1009.57,1035.47,215,9.96,8.78,-18,1
1604530541,2020-11-04 23:55,92.58,1009.60,1035.51,215,10.03,8.89,-18,1