1604530843,2020-11-05 00:00,91.47,1009.67,1035.57,215,10.03,8.71,-18,1
1604531144,2020-11-05 00:05,90.92,1009.75,1035.65,215,10.03,8.62,-18,1
1604531445,2020-11-05 00:10,90.79,1009.65,1035.55,215,9.87,8.44,-18,1
1604531749,2020-11-05 00:15,91.33,1009.65,1035.55,215,9.92,8.58,-18,1
1604532049,2020-11-05 00:20,91.23,1009.78,1035.69,215,9.85,8.50,-18,1
1604532350,2020-11-05 00:25,90.89,1009.86,1035.76,215,9.92,8.51,-18,1
1604532651,2020-11-05 00:30,90.71,1009.85,1035.75,215,9.89,8.45,-18,1
1604532953,2020-11-05 00:35,90.99,1009.87,1035.77,215,9.80,8.41,-18,1
1604533253,2020-11-05 00:40,91.19,1009.91,1035.81,215,9.81,8.45,-18,1
1604533554,2020-11-05 00:45,91.63,1009.82,1035.72,215,9.77,8.48,-18,1
1604533854,2020-11-05 00:50,90.66,1009.86,1035.77,215,9.84,8.39,-18,1
1604534155,2020-11-05 00:55,91.14,1009.69,1035.59,215,9.82,8.45,-17,1
1604534455,2020-11-05 01:00,90.27,1009.81,1035.72,215,9.67,8.16,-18,1
1604534755,2020-11-05 01:05,89.47,1009.90,1035.80,215,9.71,8.07,-17,1
1604535055,2020-11-05 01:10,89.77,1009.98,1035.88,215,9.83,8.24,-17,1
1604535355,2020-11-05 01:15,89.82,1009.97,1035.88,215,9.75,8.17,-17,1
1604535655,2020-11-05 01:20,90.48,1009.44,1035.35,215,9.69,8.22,-17,1
1604535956,2020-11-05 01:25,91.14,1009.80,1035.70,215,9.73,8.36,-17,1
1604536256,2020-11-05 01:30,90.71,1009.87,1035.77,215,9.57,8.14,-17,1
1604536558,2020-11-05 01:35,90.42,1009.95,1035.85,215,9.63,8.15,-17,1
1604536858,2020-11-05 01:40,90.57,1009.94,1035.84,215,9.63,8.17,-17,1
1604537462,2020-11-05 01:51,89.63,1010.04,1035.95,215,9.74,8.13,-17,1
1604537763,2020-11-05 01:56,89.68,1010.06,1035.96,215,9.64,8.04,-17,1
1604538064,2020-11-05 02:01,89.52,1010.12,1036.02,215,9.68,8.05,-17,1
1604538364,2020-11-05 02:06,89.56,1010.18,1036.08,215,9.75,8.12,-18,1
1604538665,2020-11-05 02:11,89.50,1010.20,1036.11,215,9.63,8.00,-18,1
1604538965,2020-11-05 02:16,90.14,1010.32,1036.23,215,9.59,8.06,-18,1
1604539266,2020-11-05 02:21,89.12,1010.11,1036.01,215,9.54,7.84,-18,1
1604539567,2020-11-05 02:26,89.76,1010.12,1036.03,215,9.56,7.97,-18,1
1604539868,2020-11-05 02:31,90.95,1010.14,1036.05,215,9.47,8.07,-18,1
1604540173,2020-11-05 02:36,90.33,1010.09,1035.99,215,9.46,7.96,-18,1
1604540773,2020-11-05 02:46,90.07,1009.99,1035.89,215,9.42,7.88,-18,1
1604541073,2020-11-05 02:51,90.25,1010.01,1035.91,215,9.38,7.87,-18,1
1604541374,2020-11-05 02:56,89.67,1010.13,1036.03,215,9.25,7.65,-18,1
1604541676,2020-11-05 03:01,88.88,1010.18,1036.09,215,9.16,7.43,-18,1
1604541976,2020-11-05 03:06,88.12,1010.08,1035.99,215,8.99,7.14,-17,1
1604542579,2020-11-05 03:16,88.42,1009.95,1035.85,215,9.02,7.22,-17,1
1604542881,2020-11-05 03:21,88.26,1010.07,1035.98,215,8.95,7.12,-17,1
1604543186,2020-11-05 03:26,89.35,1010.17,1036.07,215,8.99,7.34,-17,1
1604543491,2020-11-05 03:31,88.56,1010.17,1036.07,215,9.00,7.22,-17,1
1604543789,2020-11-05 03:36,88.93,1010.14,1036.05,215,8.97,7.25,-17,1
1604544092,2020-11-05 03:41,88.22,1010.28,1036.19,215,8.91,7.07,-17,1
1604544396,2020-11-05 03:46,89.19,1010.21,1036.11,215,8.88,7.20,-17,1
1604544700,2020-11-05 03:51,88.75,1010.08,1035.98,215,8.88,7.13,-17,1
1604545004,2020-11-05 03:56,87.78,1010.25,1036.15,215,8.86,6.95,-17,1
1604545304,2020-11-05 04:01,88.17,1010.22,1036.12,215,8.79,6.95,-17,1
1604545605,2020-11-05 04:06,87.56,1010.38,1036.28,215,8.78,6.84,-18,1
1604545905,2020-11-05 04:11,88.32,1010.39,1036.29,215,8.59,6.78,-18,1
1604546206,2020-11-05 04:16,88.00,1010.45,1036.35,215,8.61,6.74,-17,1
1604546507,2020-11-05 04:21,88.03,1010.47,1036.37,215,8.41,6.55,-17,1
1604547116,2020-11-05 04:31,89.35,1010.55,1036.46,215,8.51,6.86,-18,1
1604547417,2020-11-05 04:36,88.62,1010.63,1036.53,215,8.52,6.76,-17,1
1604547719,2020-11-05 04:41,87.38,1010.70,1036.60,215,8.62,6.65,-17,1
1604548321,2020-11-05 04:52,87.66,1010.70,1036.60,215,8.33,6.41,-17,1
1604548622,2020-11-05 04:57,87.60,1010.78,1036.69,215,8.34,6.41,-17,1
1604548923,2020-11-05 05:02,88.13,1010.72,1036.62,215,8.17,6.33,-18,1
1604549223,2020-11-05 05:07,87.91,1010.79,1036.69,215,8.17,6.29,-17,1
1604549525,2020-11-05 05:12,88.74,1010.92,1036.82,215,8.08,6.34,-17,1
1604549826,2020-11-05 05:17,88.97,1010.93,1036.83,215,7.86,6.16,-17,1
1604550128,2020-11-05 05:22,88.69,1010.96,1036.87,215,7.88,6.13,-17,1
1604550429,2020-11-05 05:27,88.79,1011.00,1036.90,215,7.78,6.05,-17,1
1604550731,2020-11-05 05:32,89.05,1011.03,1036.93,215,7.79,6.10,-17,1
1604551035,2020-11-05 05:37,89.26,1011.09,1037.00,215,7.85,6.20,-17,1
1604551336,2020-11-05 05:42,89.29,1011.02,1036.92,215,7.81,6.16,-17,1
1604551636,2020-11-05 05:47,89.74,1011.25,1037.15,215,7.84,6.27,-17,1
1604551943,2020-11-05 05:52,88.92,1011.12,1037.02,215,7.85,6.14,-18,1
1604552240,2020-11-05 05:57,88.43,1011.18,1037.09,215,7.80,6.01,-17,1
1604552842,2020-11-05 06:07,88.52,1011.33,1037.24,215,7.91,6.14,-17,1
1604553143,2020-11-05 06:12,88.55,1011.41,1037.31,215,7.83,6.06,-17,1
1604553448,2020-11-05 06:17,89.04,1011.42,1037.32,215,7.88,6.19,-17,1
1604553747,2020-11-05 06:22,88.35,1011.54,1037.44,215,7.99,6.19,-17,1
1604554049,2020-11-05 06:27,88.49,1011.74,1037.64,215,7.83,6.05,-17,1
1604554350,2020-11-05 06:32,88.19,1011.69,1037.59,215,7.81,5.98,-17,1
1604554651,2020-11-05 06:37,89.23,1011.69,1037.59,215,7.88,6.22,-17,1
1604554958,2020-11-05 06:42,87.94,1011.67,1037.58,215,7.85,5.98,-17,1
1604555255,2020-11-05 06:47,87.99,1011.67,1037.57,215,7.81,5.95,-17,1
1604555556,2020-11-05 06:52,87.77,1011.70,1037.60,215,7.92,6.02,-17,1
1604555857,2020-11-05 06:57,87.94,1011.94,1037.84,215,7.33,5.47,-17,1
1604556458,2020-11-05 07:07,88.06,1012.05,1037.96,215,7.86,6.01,-17,1
1604556759,2020-11-05 07:12,87.47,1011.75,1037.66,215,7.83,5.89,-18,1
1604557066,2020-11-05 07:17,87.43,1011.98,1037.89,215,7.89,5.94,-18,1
1604557364,2020-11-05 07:22,87.93,1012.08,1037.99,215,7.82,5.95,-18,1
1604558271,2020-11-05 07:37,87.32,1012.35,1038.25,215,7.93,5.96,-18,1
1604558572,2020-11-05 07:42,87.46,1012.30,1038.21,215,7.91,5.96,-17,1
1604558877,2020-11-05 07:47,87.10,1012.26,1038.16,215,7.92,5.91,-17,1
1604559179,2020-11-05 07:52,86.57,1012.35,1038.25,215,8.07,5.97,-17,1
1604559480,2020-11-05 07:58,86.46,1012.40,1038.30,215,8.09,5.97,-18,1
1604560381,2020-11-05 08:13,85.23,1012.36,1038.26,215,8.14,5.82,-17,1
1604560682,2020-11-05 08:18,86.24,1012.40,1038.31,215,8.12,5.97,-17,1
1604560982,2020-11-05 08:23,86.61,1012.22,1038.13,215,8.09,6.00,-17,1
1604561585,2020-11-05 08:33,85.41,1012.60,1038.50,215,8.23,5.93,-17,1
1604561885,2020-11-05 08:38,86.21,1012.62,1038.52,215,8.25,6.09,-17,1
1604562189,2020-11-05 08:43,85.37,1012.64,1038.55,215,8.09,5.79,-17,1
1604562490,2020-11-05 08:48,84.78,1012.73,1038.63,215,8.29,5.89,-17,1
1604562793,2020-11-05 08:53,84.23,1012.63,1038.53,215,8.40,5.90,-17,1
1604563094,2020-11-05 08:58,84.63,1012.79,1038.69,215,8.33,5.90,-17,1
1604563395,2020-11-05 09:03,84.61,1012.76,1038.67,215,8.23,5.80,-18,1
1604563696,2020-11-05 09:08,83.83,1012.75,1038.66,215,8.24,5.68,-19,1
1604563999,2020-11-05 09:13,82.98,1012.70,1038.60,215,8.26,5.55,-19,1
1604564299,2020-11-05 09:18,83.69,1012.77,1038.67,215,8.17,5.58,-19,1
1604564603,2020-11-05 09:23,84.15,1012.65,1038.56,215,8.24,5.73,-18,1
1604564904,2020-11-05 09:28,83.42,1012.69,1038.60,215,8.47,5.83,-19,1
1604565205,2020-11-05 09:33,82.44,1012.70,1038.61,215,8.47,5.66,-19,1
1604565506,2020-11-05 09:38,84.21,1012.72,1038.62,215,8.65,6.14,-18,1
1604565807,2020-11-05 09:43,83.79,1012.81,1038.71,215,8.94,6.35,-19,1
1604566108,2020-11-05 09:48,81.87,1012.84,1038.74,215,9.11,6.18,-19,1
1604566415,2020-11-05 09:53,79.61,1012.89,1038.79,215,8.99,5.66,-19,1
1604566712,2020-11-05 09:58,81.46,1012.80,1038.70,215,9.19,6.19,-19,1
1604567012,2020-11-05 10:03,80.95,1012.93,1038.83,215,9.09,6.00,-18,1
1604567315,2020-11-05 10:08,80.82,1012.83,1038.73,215,9.47,6.35,-19,1
1604567616,2020-11-05 10:13,78.14,1012.89,1038.79,215,9.49,5.88,-19,1
1604567917,2020-11-05 10:18,77.91,1012.89,1038.79,215,9.60,5.94,-20,1
1604568217,2020-11-05 10:23,79.31,1012.87,1038.78,215,9.73,6.33,-20,1
1604568518,2020-11-05 10:28,79.03,1012.79,1038.70,215,9.74,6.29,-20,1
1604568819,2020-11-05 10:33,77.48,1012.65,1038.55,215,9.94,6.20,-20,1
1604569120,2020-11-05 10:38,77.18,1012.87,1038.77,215,9.69,5.90,-20,1
1604569420,2020-11-05 10:43,77.52,1012.85,1038.75,215,10.04,6.30,-20,1
1604569720,2020-11-05 10:48,78.41,1012.78,1038.69,215,9.96,6.39,-20,1
1604570320,2020-11-05 10:58,76.83,1012.66,1038.57,215,9.77,5.91,-20,1
1604570620,2020-11-05 11:03,76.72,1012.64,1038.55,215,9.81,5.93,-17,1
1604570921,2020-11-05 11:08,76.66,1012.63,1038.53,215,9.89,5.99,-17,1
1604571221,2020-11-05 11:13,75.52,1012.70,1038.60,215,9.64,5.53,-17,1
1604571521,2020-11-05 11:18,75.76,1012.55,1038.45,215,9.85,5.78,-17,1
1604571821,2020-11-05 11:23,75.76,1012.57,1038.47,215,9.81,5.74,-17,1
1604572121,2020-11-05 11:28,74.28,1012.48,1038.38,215,9.86,5.51,-17,1
1604572432,2020-11-05 11:33,74.79,1012.55,1038.45,215,10.08,5.82,-17,1
1604572725,2020-11-05 11:38,74.98,1012.55,1038.46,215,10.19,5.96,-17,1
1604573025,2020-11-05 11:43,73.07,1012.49,1038.39,215,10.27,5.67,-17,1
1604573325,2020-11-05 11:48,74.73,1012.51,1038.41,215,10.30,6.02,-17,1
1604573625,2020-11-05 11:53,76.01,1012.49,1038.39,215,10.29,6.26,-17,1
1604573926,2020-11-05 11:58,74.96,1012.37,1038.28,215,10.21,5.98,-17,1
1604574226,2020-11-05 12:03,72.56,1012.34,1038.25,215,10.28,5.58,-19,1
1604574526,2020-11-05 12:08,71.52,1012.46,1038.36,215,10.51,5.59,-17,1
1604574826,2020-11-05 12:13,71.92,1012.14,1038.04,215,10.42,5.58,-17,1
1604575126,2020-11-05 12:18,72.24,1012.17,1038.07,215,10.47,5.69,-18,1
1604575426,2020-11-05 12:23,72.17,1012.20,1038.10,215,10.42,5.63,-17,1
1604575726,2020-11-05 12:28,72.36,1012.09,1038.00,215,10.49,5.74,-18,1
1604576027,2020-11-05 12:33,70.65,1012.10,1038.01,215,10.50,5.40,-18,1
1604576327,2020-11-05 12:38,71.64,1012.11,1038.01,215,10.58,5.68,-18,1
1604576628,2020-11-05 12:43,69.48,1011.94,1037.85,215,10.72,5.37,-18,1
1604576928,2020-11-05 12:48,70.74,1011.96,1037.86,215,10.86,5.77,-18,1
1604577230,2020-11-05 12:53,69.17,1011.93,1037.83,215,11.25,5.82,-18,1
1604577530,2020-11-05 12:58,66.86,1011.88,1037.79,215,11.27,5.35,-18,1
1604577839,2020-11-05 13:03,69.00,1011.82,1037.72,215,11.30,5.83,-18,1
1604578136,2020-11-05 13:08,69.24,1011.85,1037.76,215,11.18,5.76,-18,1
1604578436,2020-11-05 13:13,68.53,1011.32,1037.22,215,11.33,5.76,-19,1
1604578736,2020-11-05 13:18,68.96,1011.34,1037.24,215,11.33,5.85,-18,1
1604579037,2020-11-05 13:23,68.90,1011.57,1037.47,215,11.31,5.82,-18,1
1604579337,2020-11-05 13:28,67.78,1011.57,1037.48,215,11.40,5.67,-18,1
1604579639,2020-11-05 13:33,67.54,1011.54,1037.44,215,11.54,5.75,-18,1
1604579942,2020-11-05 13:39,64.33,1011.52,1037.43,215,11.87,5.36,-18,1
1604580244,2020-11-05 13:44,65.38,1011.55,1037.45,215,11.62,5.36,-18,1
1604580545,2020-11-05 13:49,66.49,1011.66,1037.56,215,11.37,5.36,-18,1
1604580846,2020-11-05 13:54,66.30,1011.49,1037.39,215,11.04,5.01,-18,1
1604581147,2020-11-05 13:59,68.02,1011.56,1037.46,215,10.85,5.19,-18,1
1604581450,2020-11-05 14:04,65.79,1011.65,1037.55,215,10.37,4.26,-17,1
1604581750,2020-11-05 14:09,66.95,1011.57,1037.47,215,11.09,5.19,-17,1
1604582051,2020-11-05 14:14,65.33,1011.33,1037.24,215,11.28,5.02,-17,1
1604582352,2020-11-05 14:19,64.04,1011.42,1037.32,215,11.30,4.76,-17,1
1604582653,2020-11-05 14:24,63.94,1011.41,1037.32,215,11.23,4.67,-17,1
1604582953,2020-11-05 14:29,64.10,1011.43,1037.33,215,11.21,4.68,-17,1
1604583254,2020-11-05 14:34,63.24,1011.39,1037.29,215,11.17,4.45,-17,1
1604583557,2020-11-05 14:39,64.62,1011.42,1037.32,215,11.13,4.72,-17,1
1604583858,2020-11-05 14:44,61.79,1011.47,1037.37,215,11.17,4.12,-17,1
1604584159,2020-11-05 14:49,62.54,1011.55,1037.46,215,11.16,4.28,-18,1
1604584460,2020-11-05 14:54,62.22,1011.54,1037.45,215,11.11,4.16,-17,1
1604584760,2020-11-05 14:59,63.01,1011.50,1037.40,215,11.04,4.28,-17,1
1604585061,2020-11-05 15:04,63.83,1011.53,1037.44,215,11.00,4.42,-17,1
1604585361,2020-11-05 15:09,65.28,1011.49,1037.39,215,10.91,4.66,-17,1
1604585662,2020-11-05 15:14,65.16,1011.56,1037.47,215,10.97,4.69,-17,1
1604585963,2020-11-05 15:19,65.91,1011.56,1037.46,215,11.00,4.88,-17,1
1604586267,2020-11-05 15:24,65.69,1011.56,1037.46,215,10.84,4.68,-17,1
1604586568,2020-11-05 15:29,65.34,1011.67,1037.57,215,10.66,4.44,-17,1
1604586868,2020-11-05 15:34,65.09,1011.63,1037.54,215,10.76,4.48,-17,1
1604587169,2020-11-05 15:39,65.52,1011.69,1037.59,215,10.57,4.39,-17,1
1604587469,2020-11-05 15:44,65.71,1011.65,1037.55,215,10.62,4.48,-17,1
1604587770,2020-11-05 15:49,66.73,1011.64,1037.55,215,10.51,4.59,-17,1
1604588071,2020-11-05 15:54,67.69,1011.55,1037.46,215,10.35,4.64,-17,1
1604588372,2020-11-05 15:59,67.69,1011.44,1037.34,215,10.32,4.62,-17,1
1604588673,2020-11-05 16:04,68.41,1011.60,1037.51,215,10.25,4.70,-16,1
1604589275,2020-11-05 16:14,72.22,1011.71,1037.62,215,9.77,5.02,-15,1
1604589576,2020-11-05 16:19,74.20,1011.71,1037.61,215,9.53,5.17,-16,1
1604589876,2020-11-05 16:24,78.04,1011.72,1037.63,215,9.19,5.57,-15,1
1604590177,2020-11-05 16:29,78.91,1011.78,1037.68,215,9.14,5.68,-15,1
1604590478,2020-11-05 16:34,80.17,1011.84,1037.75,215,8.89,5.67,-16,1
1604590779,2020-11-05 16:39,79.45,1011.78,1037.69,215,8.98,5.62,-16,1
1604591080,2020-11-05 16:44,80.71,1011.74,1037.64,215,9.00,5.87,-16,1
1604591386,2020-11-05 16:49,80.56,1011.78,1037.68,215,8.97,5.82,-26,1
1604591685,2020-11-05 16:54,80.56,1011.76,1037.67,215,8.90,5.75,-16,1
1604591986,2020-11-05 16:59,80.78,1011.84,1037.74,215,8.88,5.77,-16,1
1604592286,2020-11-05 17:04,80.71,1011.92,1037.83,215,8.81,5.69,-17,1
1604592587,2020-11-05 17:09,80.67,1011.93,1037.84,215,8.75,5.62,-18,1
1604592887,2020-11-05 17:14,80.73,1012.02,1037.93,215,8.83,5.71,-18,1
1604593188,2020-11-05 17:19,79.32,1012.15,1038.06,215,8.99,5.61,-18,1
1604593491,2020-11-05 17:24,80.87,1012.07,1037.98,215,8.98,5.88,-17,1
1604593792,2020-11-05 17:29,80.99,1012.11,1038.02,215,9.04,5.96,-18,1
1604594093,2020-11-05 17:34,81.56,1012.10,1038.00,215,9.09,6.11,-17,1
1604594394,2020-11-05 17:39,80.66,1012.13,1038.04,215,9.13,5.99,-18,1
1604594697,2020-11-05 17:44,80.10,1012.11,1038.01,215,9.19,5.95,-18,1
1604594998,2020-11-05 17:49,79.40,1012.12,1038.02,215,9.24,5.87,-18,1
1604595299,2020-11-05 17:54,79.33,1012.13,1038.03,215,9.16,5.78,-18,1
1604595600,2020-11-05 18:00,79.29,1012.20,1038.11,215,9.18,5.79,-18,1
1604595901,2020-11-05 18:05,76.96,1012.09,1037.99,215,9.12,5.30,-18,1
1604596202,2020-11-05 18:10,76.69,1011.99,1037.90,215,9.07,5.20,-18,1
1604596502,2020-11-05 18:15,77.34,1012.07,1037.97,215,8.85,5.11,-19,1
1604596803,2020-11-05 18:20,77.43,1012.14,1038.04,215,8.75,5.03,-18,1
1604597103,2020-11-05 18:25,77.94,1012.20,1038.10,215,8.61,4.99,-16,1
1604597403,2020-11-05 18:30,78.32,1012.22,1038.12,215,8.50,4.95,-17,1
1604597704,2020-11-05 18:35,78.28,1012.19,1038.10,215,8.37,4.82,-17,1
1604598005,2020-11-05 18:40,78.93,1012.15,1038.06,215,8.22,4.79,-17,1
1604598309,2020-11-05 18:45,78.63,1012.15,1038.05,215,8.15,4.67,-17,1
1604598609,2020-11-05 18:50,78.43,1011.98,1037.88,215,8.06,4.54,-17,1
1604598910,2020-11-05 18:55,79.19,1012.05,1037.95,215,7.88,4.51,-17,1
1604599211,2020-11-05 19:00,78.78,1012.14,1038.04,215,7.85,4.40,-17,1
1604599512,2020-11-05 19:05,79.33,1012.11,1038.01,215,7.72,4.37,-17,1
1604599813,2020-11-05 19:10,79.20,1012.15,1038.05,215,7.66,4.29,-18,1
1604600114,2020-11-05 19:15,80.13,1012.17,1038.08,215,7.54,4.34,-17,1
1604600414,2020-11-05 19:20,79.90,1012.14,1038.04,215,7.42,4.18,-17,1
1604600715,2020-11-05 19:25,79.89,1012.20,1038.10,215,7.37,4.13,-17,1
1604601016,2020-11-05 19:30,80.07,1012.25,1038.16,215,7.25,4.05,-17,1
1604601624,2020-11-05 19:40,81.13,1012.22,1038.12,215,7.11,4.10,-17,1
1604601924,2020-11-05 19:45,81.36,1012.08,1037.98,215,7.03,4.06,-17,1
1604602225,2020-11-05 19:50,81.63,1012.09,1038.00,215,6.97,4.05,-18,1
1604602525,2020-11-05 19:55,81.22,1012.07,1037.97,215,6.98,3.99,-18,1
1604602827,2020-11-05 20:00,81.59,1012.02,1037.92,215,6.87,3.95,-18,1
1604603127,2020-11-05 20:05,81.70,1012.08,1037.98,215,6.79,3.89,-18,1
1604603729,2020-11-05 20:15,82.27,1012.10,1038.01,215,6.64,3.84,-18,1
1604604030,2020-11-05 20:20,82.21,1012.16,1038.06,215,6.58,3.77,-18,1
1604604334,2020-11-05 20:25,82.04,1012.15,1038.05,215,6.55,3.71,-18,1
1604604634,2020-11-05 20:30,82.09,1012.20,1038.11,215,6.44,3.61,-18,1
1604604935,2020-11-05 20:35,82.17,1012.15,1038.06,215,6.43,3.61,-18,1
1604605235,2020-11-05 20:40,82.70,1012.26,1038.16,215,6.39,3.67,-19,1
1604605536,2020-11-05 20:45,82.20,1012.17,1038.08,215,6.42,3.61,-19,1
1604605837,2020-11-05 20:50,82.50,1012.13,1038.03,215,6.34,3.59,-19,1
1604606138,2020-11-05 20:55,82.96,1012.14,1038.05,215,6.25,3.57,-18,1
1604606438,2020-11-05 21:00,82.96,1012.16,1038.07,215,6.17,3.50,-19,1
1604606738,2020-11-05 21:05,83.44,1012.19,1038.09,215,6.13,3.54,-18,1
1604607038,2020-11-05 21:10,83.66,1012.05,1037.96,215,6.14,3.59,-18,1
1604607339,2020-11-05 21:15,82.89,1012.14,1038.04,215,6.08,3.40,-18,1
1604607640,2020-11-05 21:20,83.25,1012.19,1038.09,215,6.07,3.45,-18,1
1604607941,2020-11-05 21:25,83.70,1012.14,1038.05,215,6.04,3.49,-18,1
1604608242,2020-11-05 21:30,83.15,1012.09,1038.00,215,6.00,3.36,-18,1
1604608543,2020-11-05 21:35,82.86,1012.08,1037.99,215,5.86,3.18,-18,1
1604608844,2020-11-05 21:40,82.99,1012.17,1038.07,215,5.84,3.18,-18,1
1604609747,2020-11-05 21:55,82.56,1012.15,1038.05,215,5.59,2.86,-18,1
1604610049,2020-11-05 22:00,83.02,1012.06,1037.96,215,5.60,2.95,-18,1
1604610350,2020-11-05 22:05,82.58,1012.06,1037.96,215,5.50,2.78,-18,1
1604610651,2020-11-05 22:10,83.06,1011.97,1037.87,215,5.43,2.79,-18,1
1604610952,2020-11-05 22:15,83.00,1012.02,1037.93,215,5.36,2.71,-18,1
1604611252,2020-11-05 22:20,83.23,1011.94,1037.84,215,5.36,2.75,-18,1
1604611553,2020-11-05 22:25,83.60,1011.97,1037.88,215,5.37,2.82,-18,1
1604611854,2020-11-05 22:30,83.52,1011.81,1037.71,215,5.40,2.84,-18,1
1604612155,2020-11-05 22:35,82.69,1011.89,1037.80,215,5.45,2.74,-18,1
1604612456,2020-11-05 22:40,82.48,1011.88,1037.79,215,5.48,2.74,-18,1
1604612757,2020-11-05 22:45,82.54,1011.82,1037.72,215,5.48,2.75,-18,1
1604613361,2020-11-05 22:56,82.21,1011.74,1037.65,215,5.44,2.65,-18,1
1604613662,2020-11-05 23:01,82.33,1011.70,1037.61,215,5.36,2.60,-18,1
1604613965,2020-11-05 23:06,82.58,1011.73,1037.63,215,5.34,2.62,-18,1
1604614270,2020-11-05 23:11,82.82,1011.64,1037.54,215,5.37,2.69,-18,1
1604614870,2020-11-05 23:21,82.05,1011.76,1037.66,215,5.46,2.65,-18,1
1604615476,2020-11-05 23:31,81.48,1011.72,1037.63,215,5.53,2.62,-18,1
1604615777,2020-11-05 23:36,80.88,1011.64,1037.55,215,5.60,2.58,-18,1
1604616079,2020-11-05 23:41,81.23,1011.66,1037.56,215,5.57,2.61,-18,1
1604616380,2020-11-05 23:46,81.03,1011.62,1037.52,215,5.54,2.55,-18,1
1604616681,2020-11-05 23:51,80.61,1011.45,1037.35,215,5.61,2.54,-18,1
1604616982,2020-11-05 23:56,80.29,1011.38,1037.28,215,5.64,2.52,-18,1