1604617283,2020-11-06 00:01,79.93,1011.28,1037.18,215,5.66,2.47,-17,1
1604617583,2020-11-06 00:06,79.64,1011.52,1037.43,215,5.67,2.43,-17,1
1604617884,2020-11-06 00:11,79.53,1011.34,1037.24,215,5.69,2.43,-17,1
1604618185,2020-11-06 00:16,79.23,1011.29,1037.20,215,5.67,2.36,-17,1
1604618485,2020-11-06 00:21,78.96,1011.23,1037.13,215,5.72,2.36,-17,1
1604618786,2020-11-06 00:26,79.09,1011.25,1037.16,215,5.68,2.34,-17,1
1604619393,2020-11-06 00:36,79.09,1011.09,1036.99,215,5.62,2.29,-17,1
1604619995,2020-11-06 00:46,79.15,1010.98,1036.89,215,5.66,2.33,-17,1
1604620296,2020-11-06 00:51,79.09,1010.87,1036.78,215,5.68,2.34,-17,1
1604620596,2020-11-06 00:56,79.51,1010.73,1036.63,215,5.59,2.33,-17,1
1604620899,2020-11-06 01:01,79.44,1010.72,1036.62,215,5.61,2.34,-18,1
1604621199,2020-11-06 01:06,79.54,1010.68,1036.59,215,5.58,2.33,-17,1
1604621500,2020-11-06 01:11,80.24,1010.86,1036.76,215,5.54,2.41,-17,1
1604621801,2020-11-06 01:16,80.79,1010.92,1036.83,215,5.48,2.45,-17,1
1604622102,2020-11-06 01:21,81.21,1010.79,1036.69,215,5.53,2.57,-17,1
1604622403,2020-11-06 01:26,80.79,1010.78,1036.68,215,5.45,2.42,-17,1
1604622704,2020-11-06 01:31,81.71,1010.82,1036.73,215,5.40,2.53,-17,1
1604623005,2020-11-06 01:36,81.94,1010.85,1036.75,215,5.34,2.51,-17,1
1604623306,2020-11-06 01:41,81.83,1010.72,1036.62,215,5.34,2.49,-17,1
1604623610,2020-11-06 01:46,81.84,1010.68,1036.58,215,5.31,2.46,-17,1
1604623911,2020-11-06 01:51,82.15,1010.55,1036.45,215,5.26,2.47,-17,1
1604624212,2020-11-06 01:56,81.87,1010.65,1036.55,215,5.14,2.30,-17,1
1604624512,2020-11-06 02:01,82.03,1010.91,1036.81,215,5.03,2.22,-17,1
1604624814,2020-11-06 02:06,82.63,1010.73,1036.63,215,4.97,2.27,-17,1
1604625114,2020-11-06 02:11,82.94,1010.64,1036.55,215,4.99,2.34,-17,1
1604625415,2020-11-06 02:16,82.71,1010.57,1036.47,215,4.94,2.25,-17,1
1604626016,2020-11-06 02:26,82.93,1010.59,1036.49,215,4.85,2.20,-17,1
1604626317,2020-11-06 02:31,83.35,1010.59,1036.49,215,4.80,2.22,-17,1
1604626619,2020-11-06 02:36,83.54,1010.65,1036.55,215,4.77,2.22,-17,1
1604626919,2020-11-06 02:41,83.27,1010.66,1036.56,215,4.78,2.19,-17,1
1604627220,2020-11-06 02:47,83.48,1010.67,1036.57,215,4.71,2.15,-17,1
1604627522,2020-11-06 02:52,82.93,1010.58,1036.49,215,4.75,2.10,-17,1
1604627823,2020-11-06 02:57,82.88,1010.58,1036.48,215,4.66,2.00,-17,1
1604628124,2020-11-06 03:02,82.74,1010.44,1036.34,215,4.61,1.93,-17,1
1604628425,2020-11-06 03:07,83.01,1010.31,1036.22,215,4.57,1.94,-18,1
1604628730,2020-11-06 03:12,82.53,1010.37,1036.27,215,4.43,1.72,-18,1
1604629030,2020-11-06 03:17,83.21,1010.37,1036.27,215,4.22,1.63,-17,1
1604629331,2020-11-06 03:22,83.85,1010.37,1036.27,215,4.42,1.93,-18,1
1604629635,2020-11-06 03:27,83.65,1010.33,1036.23,215,4.51,1.99,-18,1
1604629935,2020-11-06 03:32,83.25,1010.43,1036.33,215,4.67,2.08,-18,1
1604630237,2020-11-06 03:37,83.24,1010.50,1036.40,215,4.67,2.07,-17,1
1604630541,2020-11-06 03:42,83.60,1010.31,1036.21,215,4.61,2.08,-17,1
1604630841,2020-11-06 03:47,84.09,1010.36,1036.27,215,4.64,2.19,-18,1
1604631143,2020-11-06 03:52,84.24,1010.35,1036.25,215,4.62,2.19,-18,1
1604631444,2020-11-06 03:57,83.32,1010.20,1036.10,215,4.62,2.04,-18,1
1604632045,2020-11-06 04:07,83.57,1010.32,1036.23,215,4.58,2.04,-17,1
1604632346,2020-11-06 04:12,84.05,1010.31,1036.22,215,4.62,2.16,-18,1
1604633249,2020-11-06 04:27,84.21,1010.22,1036.13,215,4.67,2.24,-18,1
1604633550,2020-11-06 04:32,84.17,1010.10,1036.01,215,4.81,2.37,-18,1
1604633851,2020-11-06 04:37,84.07,1010.17,1036.07,215,4.86,2.40,-18,1
1604634455,2020-11-06 04:47,84.45,1010.06,1035.97,215,5.02,2.62,-18,1
1604634758,2020-11-06 04:52,84.67,1010.06,1035.96,215,5.01,2.65,-18,1
1604635059,2020-11-06 04:57,84.53,1010.09,1035.99,215,5.08,2.69,-18,1
1604635667,2020-11-06 05:07,83.75,1009.95,1035.86,215,5.28,2.76,-17,1
1604635964,2020-11-06 05:12,83.39,1010.04,1035.94,215,5.42,2.84,-17,1
1604636265,2020-11-06 05:17,83.13,1009.94,1035.84,215,5.54,2.91,-17,1
1604636566,2020-11-06 05:22,82.42,1010.07,1035.97,215,5.64,2.89,-17,1
1604636874,2020-11-06 05:27,82.37,1009.85,1035.76,215,5.69,2.93,-17,1
1604637171,2020-11-06 05:32,81.45,1009.87,1035.78,215,5.77,2.85,-17,1
1604637474,2020-11-06 05:37,80.86,1009.85,1035.76,215,5.93,2.90,-17,1
1604637774,2020-11-06 05:42,79.57,1009.87,1035.77,215,6.07,2.81,-17,1
1604638077,2020-11-06 05:47,80.21,1009.96,1035.87,215,6.02,2.87,-17,1
1604638379,2020-11-06 05:52,80.27,1010.08,1035.98,215,6.09,2.95,-17,1
1604638679,2020-11-06 05:57,79.85,1010.11,1036.02,215,6.22,3.01,-17,1
1604639280,2020-11-06 06:08,78.48,1010.21,1036.12,215,6.38,2.92,-18,1
1604639580,2020-11-06 06:13,77.50,1009.91,1035.81,215,6.51,2.87,-18,1
1604639881,2020-11-06 06:18,77.18,1010.03,1035.93,215,6.54,2.84,-18,1
1604640481,2020-11-06 06:28,77.29,1009.96,1035.86,215,6.68,2.99,-18,1
1604640782,2020-11-06 06:33,77.35,1009.75,1035.65,215,6.71,3.03,-18,1
1604641082,2020-11-06 06:38,77.38,1009.98,1035.88,215,6.73,3.06,-18,1
1604641382,2020-11-06 06:43,76.72,1009.95,1035.85,215,6.78,2.98,-18,1
1604641682,2020-11-06 06:48,76.81,1009.88,1035.79,215,6.85,3.07,-18,1
1604641982,2020-11-06 06:53,76.57,1009.89,1035.79,215,6.95,3.12,-18,1
1604642282,2020-11-06 06:58,75.78,1009.82,1035.72,215,7.00,3.02,-17,1
1604642884,2020-11-06 07:08,75.74,1009.77,1035.68,215,7.12,3.13,-18,1
1604643184,2020-11-06 07:13,75.76,1009.74,1035.65,215,7.13,3.15,-18,1
1604643484,2020-11-06 07:18,74.63,1009.73,1035.63,215,7.25,3.05,-18,1
1604643784,2020-11-06 07:23,75.24,1009.70,1035.61,215,7.22,3.14,-18,1
1604644084,2020-11-06 07:28,75.29,1009.69,1035.59,215,7.30,3.22,-18,1
1604644384,2020-11-06 07:33,74.74,1009.74,1035.65,215,7.39,3.21,-19,1
1604644684,2020-11-06 07:38,74.42,1009.85,1035.75,215,7.47,3.22,-18,1
1604644984,2020-11-06 07:43,73.74,1009.93,1035.83,215,7.60,3.22,-18,1
1604645284,2020-11-06 07:48,73.15,1009.96,1035.86,215,7.69,3.19,-19,1
1604645585,2020-11-06 07:53,73.53,1009.75,1035.65,215,7.72,3.29,-18,1
1604645885,2020-11-06 07:58,71.72,1009.79,1035.69,215,7.91,3.13,-18,1
1604646485,2020-11-06 08:08,71.43,1009.79,1035.69,215,7.99,3.14,-18,1
1604646785,2020-11-06 08:13,71.60,1009.91,1035.81,215,8.01,3.20,-18,1
1604647085,2020-11-06 08:18,71.65,1009.85,1035.76,215,8.03,3.23,-18,1
1604647386,2020-11-06 08:23,70.91,1009.90,1035.81,215,8.25,3.29,-18,1
1604647686,2020-11-06 08:28,70.01,1009.91,1035.81,215,8.34,3.20,-18,1
1604647987,2020-11-06 08:33,69.24,1009.91,1035.81,215,8.51,3.21,-18,1
1604648287,2020-11-06 08:38,68.54,1009.86,1035.77,215,8.63,3.18,-18,1
1604648587,2020-11-06 08:43,67.89,1009.79,1035.70,215,8.77,3.18,-18,1
1604648887,2020-11-06 08:48,67.38,1009.76,1035.66,215,8.85,3.15,-18,1
1604649188,2020-11-06 08:53,67.17,1009.80,1035.71,215,8.94,3.19,-18,1
1604649489,2020-11-06 08:58,66.54,1009.91,1035.81,215,8.99,3.10,-18,1
1604649789,2020-11-06 09:03,66.02,1009.82,1035.73,215,8.81,2.82,-17,1
1604650089,2020-11-06 09:08,64.98,1009.85,1035.75,215,9.22,2.99,-20,1
1604650389,2020-11-06 09:13,65.34,1009.84,1035.74,215,9.23,3.07,-20,1
1604650689,2020-11-06 09:18,65.62,1009.83,1035.73,215,9.19,3.10,-20,1
1604650990,2020-11-06 09:23,64.83,1009.84,1035.75,215,9.36,3.09,-20,1
1604651290,2020-11-06 09:28,65.55,1009.92,1035.83,215,9.36,3.24,-20,1
1604651590,2020-11-06 09:33,64.01,1009.86,1035.76,215,9.55,3.09,-20,1
1604651891,2020-11-06 09:38,64.69,1009.86,1035.77,215,9.48,3.17,-20,1
1604652191,2020-11-06 09:43,64.58,1009.88,1035.79,215,9.55,3.21,-20,1
1604652491,2020-11-06 09:48,64.41,1009.75,1035.65,215,9.66,3.28,-20,1
1604652791,2020-11-06 09:53,63.92,1009.90,1035.81,215,9.80,3.30,-21,1
1604653091,2020-11-06 09:58,63.69,1009.91,1035.81,215,9.88,3.33,-21,1
1604653392,2020-11-06 10:03,64.18,1009.86,1035.77,215,9.85,3.41,-19,1
1604653692,2020-11-06 10:08,63.47,1009.95,1035.85,215,10.02,3.41,-17,1
1604653992,2020-11-06 10:13,64.49,1009.91,1035.81,215,9.88,3.51,-17,1
1604654292,2020-11-06 10:18,62.88,1009.97,1035.87,215,10.09,3.35,-17,1
1604654593,2020-11-06 10:23,61.40,1009.87,1035.78,215,10.26,3.17,-17,1
1604654893,2020-11-06 10:28,63.02,1009.83,1035.73,215,10.04,3.33,-17,1
1604655193,2020-11-06 10:33,62.64,1009.74,1035.64,215,10.09,3.29,-17,1
1604655493,2020-11-06 10:38,63.22,1009.69,1035.60,215,10.04,3.38,-17,1
1604655793,2020-11-06 10:43,63.30,1009.74,1035.64,215,10.14,3.49,-17,1
1604656093,2020-11-06 10:48,64.55,1009.67,1035.57,215,9.98,3.61,-17,1
1604656393,2020-11-06 10:53,63.77,1009.73,1035.64,215,10.13,3.58,-17,1
1604656694,2020-11-06 10:58,63.78,1009.65,1035.56,215,10.16,3.61,-17,1
1604656995,2020-11-06 11:03,64.37,1009.65,1035.55,215,10.08,3.67,-17,1
1604657295,2020-11-06 11:08,64.08,1009.52,1035.43,215,10.20,3.72,-17,1
1604657595,2020-11-06 11:13,63.70,1009.49,1035.40,215,10.29,3.72,-17,1
1604657896,2020-11-06 11:18,64.94,1009.56,1035.47,215,10.21,3.92,-17,1
1604658196,2020-11-06 11:23,63.92,1009.45,1035.35,215,10.41,3.88,-17,1
1604658496,2020-11-06 11:28,64.60,1009.41,1035.31,215,10.43,4.05,-17,1
1604658796,2020-11-06 11:33,63.33,1009.27,1035.17,215,10.57,3.90,-17,1
1604659097,2020-11-06 11:38,63.22,1009.21,1035.11,215,10.63,3.94,-17,1
1604659397,2020-11-06 11:43,64.40,1009.26,1035.16,215,10.44,4.02,-17,1
1604659697,2020-11-06 11:48,63.00,1009.34,1035.25,215,10.95,4.19,-17,1
1604659997,2020-11-06 11:53,62.91,1009.27,1035.18,215,10.94,4.16,-17,1
1604660300,2020-11-06 11:58,64.42,1009.31,1035.21,215,10.67,4.24,-17,1
1604660602,2020-11-06 12:03,64.89,1009.37,1035.28,215,10.72,4.39,-19,1
1604660903,2020-11-06 12:08,65.44,1009.36,1035.26,215,10.68,4.48,-17,1
1604661204,2020-11-06 12:13,65.04,1009.40,1035.30,215,10.83,4.53,-17,1
1604661505,2020-11-06 12:18,66.12,1009.37,1035.28,215,10.66,4.60,-18,1
1604661806,2020-11-06 12:23,65.89,1009.35,1035.25,215,10.72,4.61,-17,1
1604662107,2020-11-06 12:28,66.54,1009.46,1035.37,215,10.61,4.65,-17,1
1604662412,2020-11-06 12:33,66.26,1009.55,1035.46,215,10.66,4.64,-17,1
1604662712,2020-11-06 12:38,66.84,1008.63,1034.53,215,10.57,4.67,-17,1
1604663013,2020-11-06 12:43,68.06,1009.41,1035.31,215,10.41,4.78,-17,1
1604663315,2020-11-06 12:48,67.66,1009.38,1035.28,215,10.58,4.86,-17,1
1604663616,2020-11-06 12:53,68.75,1009.38,1035.28,215,10.43,4.94,-17,1
1604663917,2020-11-06 12:58,69.82,1009.39,1035.29,215,10.39,5.13,-17,1
1604664217,2020-11-06 13:03,68.84,1009.21,1035.11,215,10.64,5.16,-18,1
1604664518,2020-11-06 13:08,70.17,1009.20,1035.10,215,10.49,5.29,-18,1
1604664818,2020-11-06 13:13,68.91,1009.13,1035.04,215,10.72,5.26,-18,1
1604665119,2020-11-06 13:18,69.85,1008.24,1034.14,215,10.55,5.29,-18,1
1604665420,2020-11-06 13:23,70.58,1009.08,1034.98,215,10.40,5.29,-18,1
1604665721,2020-11-06 13:28,71.48,1009.27,1035.17,215,10.29,5.37,-18,1
1604666021,2020-11-06 13:33,72.37,1009.30,1035.20,215,10.28,5.54,-17,1
1604666322,2020-11-06 13:38,72.93,1009.25,1035.15,215,10.24,5.61,-18,1
1604666628,2020-11-06 13:43,73.35,1009.24,1035.14,215,10.24,5.69,-18,1
1604666927,2020-11-06 13:48,74.55,1009.23,1035.13,215,9.88,5.58,-18,1
1604667228,2020-11-06 13:53,73.59,1009.22,1035.12,215,10.17,5.67,-17,1
1604667529,2020-11-06 13:58,73.80,1009.24,1035.14,215,10.10,5.65,-18,1
1604667830,2020-11-06 14:03,74.36,1009.27,1035.18,215,10.08,5.74,-17,1
1604668130,2020-11-06 14:08,74.32,1009.23,1035.13,215,10.14,5.79,-17,1
1604668431,2020-11-06 14:13,75.25,1009.28,1035.19,215,9.98,5.81,-17,1
1604669034,2020-11-06 14:23,75.26,1009.20,1035.10,215,9.92,5.75,-17,1
1604669335,2020-11-06 14:28,75.46,1009.24,1035.14,215,9.94,5.81,-17,1
1604669636,2020-11-06 14:33,75.01,1009.20,1035.10,215,10.04,5.82,-17,1
1604669938,2020-11-06 14:38,75.00,1009.25,1035.15,215,10.07,5.85,-17,1
1604670239,2020-11-06 14:43,75.32,1009.26,1035.17,215,10.05,5.89,-17,1
1604670547,2020-11-06 14:49,75.62,1009.18,1035.08,215,10.01,5.91,-17,1
1604670844,2020-11-06 14:54,76.32,1009.12,1035.03,215,9.90,5.94,-17,1
1604671145,2020-11-06 14:59,76.36,1008.97,1034.88,215,9.76,5.81,-17,1
1604671446,2020-11-06 15:04,76.56,1009.18,1035.08,215,9.78,5.87,-17,1
1604671746,2020-11-06 15:09,76.13,1009.13,1035.03,215,9.89,5.89,-17,1
1604672048,2020-11-06 15:14,76.48,1009.16,1035.07,215,9.88,5.95,-17,1
1604672349,2020-11-06 15:19,76.14,1009.18,1035.08,215,9.94,5.94,-17,1
1604672654,2020-11-06 15:24,76.84,1009.23,1035.13,215,9.82,5.96,-17,1
1604672954,2020-11-06 15:29,77.21,1009.19,1035.10,215,9.75,5.96,-17,1
1604673254,2020-11-06 15:34,78.14,1009.19,1035.09,215,9.57,5.96,-17,1
1604673555,2020-11-06 15:39,78.30,1009.31,1035.21,215,9.65,6.07,-17,1
1604673858,2020-11-06 15:44,78.27,1009.06,1034.96,215,9.64,6.05,-17,1
1604674159,2020-11-06 15:49,79.52,1009.37,1035.27,215,9.42,6.07,-17,1
1604674763,2020-11-06 15:59,80.48,1009.53,1035.43,215,9.27,6.09,-27,1
1604675064,2020-11-06 16:04,81.79,1009.53,1035.44,215,9.15,6.21,-19,1
1604675366,2020-11-06 16:09,81.93,1009.52,1035.42,215,9.04,6.13,-17,1
1604675671,2020-11-06 16:14,83.82,1009.52,1035.43,215,8.89,6.31,-17,1
1604675972,2020-11-06 16:19,87.29,1009.62,1035.52,215,8.47,6.49,-17,1
1604676273,2020-11-06 16:24,88.10,1009.65,1035.55,215,8.47,6.62,-17,1
1604676875,2020-11-06 16:34,90.65,1009.62,1035.52,215,8.13,6.70,-17,1
1604677478,2020-11-06 16:44,90.89,1009.71,1035.62,215,8.10,6.71,-17,1
1604678083,2020-11-06 16:54,91.53,1009.85,1035.75,215,8.04,6.75,-17,1
1604678384,2020-11-06 16:59,90.35,1009.92,1035.83,215,8.25,6.77,-17,1
1604678684,2020-11-06 17:04,91.24,1010.17,1036.07,215,8.14,6.80,-17,1
1604678985,2020-11-06 17:09,90.65,1010.07,1035.97,215,8.23,6.80,-17,1
1604679286,2020-11-06 17:14,90.51,1010.02,1035.92,215,8.27,6.81,-17,1
1604679587,2020-11-06 17:19,89.79,1010.06,1035.96,215,8.34,6.77,-17,1
1604679888,2020-11-06 17:24,91.37,1009.97,1035.88,215,8.18,6.86,-17,1
1604680191,2020-11-06 17:29,90.40,1010.05,1035.96,215,8.36,6.89,-17,1
1604680491,2020-11-06 17:34,90.06,1010.11,1036.02,215,8.48,6.95,-17,1
1604680792,2020-11-06 17:39,89.93,1010.06,1035.96,215,8.38,6.83,-17,1
1604681094,2020-11-06 17:44,91.41,1010.21,1036.11,215,8.20,6.89,-17,1
1604681395,2020-11-06 17:49,93.04,1010.34,1036.24,215,8.08,7.03,-17,1
1604681696,2020-11-06 17:54,94.40,1009.80,1035.71,215,7.94,7.10,-17,1
1604681997,2020-11-06 17:59,93.09,1010.41,1036.32,215,8.07,7.03,-17,1
1604682297,2020-11-06 18:04,95.58,1010.35,1036.25,215,7.89,7.23,-18,1
1604682598,2020-11-06 18:09,94.38,1010.38,1036.28,215,7.92,7.08,-18,1
1604682899,2020-11-06 18:14,93.97,1010.25,1036.15,215,7.88,6.97,-17,1
1604683200,2020-11-06 18:20,93.41,1010.36,1036.26,215,7.93,6.94,-17,1
1604683500,2020-11-06 18:25,92.85,1010.36,1036.26,215,8.00,6.92,-18,1
1604683801,2020-11-06 18:30,93.13,1010.36,1036.26,215,8.09,7.05,-18,1
1604684102,2020-11-06 18:35,91.53,1010.32,1036.22,215,8.18,6.89,-18,1
1604684403,2020-11-06 18:40,91.26,1010.35,1036.26,215,8.21,6.88,-19,1
1604684704,2020-11-06 18:45,91.55,1010.36,1036.26,215,8.11,6.82,-18,1
1604685308,2020-11-06 18:55,91.44,1010.53,1036.43,215,8.11,6.81,-17,1
1604685611,2020-11-06 19:00,91.81,1010.47,1036.37,215,8.08,6.84,-17,1
1604685912,2020-11-06 19:05,92.24,1010.49,1036.39,215,8.06,6.88,-17,1
1604686214,2020-11-06 19:10,92.37,1010.58,1036.48,215,8.04,6.88,-18,1
1604686515,2020-11-06 19:15,91.97,1010.52,1036.43,215,8.12,6.90,-18,1
1604686816,2020-11-06 19:20,91.66,1010.46,1036.36,215,8.16,6.89,-18,1
1604687418,2020-11-06 19:30,90.30,1010.43,1036.34,215,8.30,6.81,-19,1
1604687727,2020-11-06 19:35,90.99,1010.66,1036.56,215,8.21,6.83,-19,1
1604688023,2020-11-06 19:40,91.09,1010.48,1036.38,215,8.20,6.84,-18,1
1604688625,2020-11-06 19:50,91.88,1010.57,1036.47,215,8.17,6.94,-18,1
1604688925,2020-11-06 19:55,92.71,1010.40,1036.31,215,7.96,6.86,-18,1
1604689225,2020-11-06 20:00,93.31,1010.46,1036.37,215,7.90,6.89,-18,1
1604689827,2020-11-06 20:10,93.74,1010.48,1036.39,215,7.99,7.05,-19,1
1604690128,2020-11-06 20:15,93.97,1010.47,1036.37,215,7.94,7.03,-18,1
1604690429,2020-11-06 20:20,91.95,1010.36,1036.26,215,8.10,6.88,-19,1
1604690730,2020-11-06 20:25,92.16,1010.35,1036.25,215,8.22,7.03,-19,1
1604691031,2020-11-06 20:30,91.71,1010.44,1036.34,215,8.29,7.03,-19,1
1604691331,2020-11-06 20:35,90.71,1010.46,1036.36,215,8.41,6.99,-19,1
1604691632,2020-11-06 20:40,91.05,1010.52,1036.42,215,8.39,7.02,-19,1
1604691933,2020-11-06 20:45,90.57,1010.24,1036.15,215,8.36,6.91,-20,1
1604692234,2020-11-06 20:50,91.36,1010.38,1036.28,215,8.39,7.07,-19,1
1604692537,2020-11-06 20:55,90.32,1010.46,1036.37,215,8.46,6.97,-19,1
1604692840,2020-11-06 21:00,90.89,1010.36,1036.27,215,8.42,7.03,-19,1
1604693141,2020-11-06 21:05,90.02,1010.43,1036.33,215,8.54,7.00,-17,1
1604693441,2020-11-06 21:10,89.72,1010.54,1036.45,215,8.53,6.95,-17,1
1604693741,2020-11-06 21:15,90.19,1010.41,1036.32,215,8.51,7.00,-17,1
1604694043,2020-11-06 21:20,90.60,1010.45,1036.35,215,8.53,7.09,-17,1
1604694646,2020-11-06 21:30,89.30,1010.49,1036.39,215,8.60,6.95,-17,1
1604694946,2020-11-06 21:35,89.86,1010.45,1036.35,215,8.60,7.04,-17,1
1604695246,2020-11-06 21:40,89.30,1010.44,1036.35,215,8.64,6.99,-17,1
1604695546,2020-11-06 21:45,89.78,1010.43,1036.33,215,8.62,7.04,-17,1
1604695846,2020-11-06 21:50,90.06,1010.35,1036.26,215,8.57,7.04,-17,1
1604696146,2020-11-06 21:55,89.82,1010.43,1036.34,215,8.61,7.04,-17,1
1604696447,2020-11-06 22:00,89.05,1010.42,1036.33,215,8.63,6.93,-17,1
1604696747,2020-11-06 22:05,89.18,1010.45,1036.36,215,8.64,6.97,-18,1
1604697349,2020-11-06 22:15,89.36,1010.50,1036.40,215,8.67,7.02,-17,1
1604697649,2020-11-06 22:20,89.62,1010.53,1036.43,215,8.71,7.11,-18,1
1604697949,2020-11-06 22:25,89.10,1010.53,1036.44,215,8.75,7.06,-18,1
1604698553,2020-11-06 22:35,89.14,1010.58,1036.48,215,8.80,7.12,-17,1
1604699154,2020-11-06 22:45,89.29,1010.54,1036.44,215,8.86,7.20,-18,1
1604699454,2020-11-06 22:50,89.21,1010.60,1036.51,215,8.84,7.17,-17,1
1604699754,2020-11-06 22:55,89.33,1010.58,1036.48,215,8.85,7.20,-18,1
1604700055,2020-11-06 23:00,88.87,1010.63,1036.54,215,8.90,7.17,-18,1
1604700355,2020-11-06 23:05,89.03,1010.79,1036.69,215,8.93,7.23,-18,1
1604700656,2020-11-06 23:10,88.65,1010.76,1036.67,215,8.92,7.16,-19,1
1604700957,2020-11-06 23:15,88.80,1010.82,1036.73,215,8.93,7.19,-18,1
1604701257,2020-11-06 23:20,88.66,1010.62,1036.52,215,8.91,7.15,-19,1
1604701559,2020-11-06 23:25,88.85,1010.69,1036.59,215,8.93,7.20,-19,1
1604701859,2020-11-06 23:30,88.74,1010.69,1036.59,215,8.93,7.18,-19,1
1604702159,2020-11-06 23:35,88.67,1010.57,1036.48,215,8.90,7.14,-19,1
1604702459,2020-11-06 23:40,88.84,1010.66,1036.56,215,8.94,7.21,-19,1
1604702759,2020-11-06 23:45,89.02,1010.74,1036.65,215,8.94,7.24,-19,1
1604703060,2020-11-06 23:51,88.81,1010.74,1036.64,215,8.96,7.22,-19,1
1604703361,2020-11-06 23:56,88.82,1010.76,1036.67,215,8.97,7.23,-19,1