1604703663,2020-11-07 00:01,88.36,1010.74,1036.64,215,8.99,7.18,-19,1
1604704265,2020-11-07 00:11,88.57,1010.86,1036.77,215,9.01,7.23,-18,1
1604704565,2020-11-07 00:16,88.39,1010.74,1036.64,215,8.99,7.18,-18,1
1604704865,2020-11-07 00:21,88.38,1010.87,1036.77,215,9.01,7.20,-18,1
1604705166,2020-11-07 00:26,88.49,1010.84,1036.74,215,8.95,7.16,-18,1
1604705466,2020-11-07 00:31,88.79,1010.78,1036.69,215,8.99,7.25,-18,1
1604705767,2020-11-07 00:36,88.89,1010.86,1036.76,215,8.55,6.83,-18,1
1604706067,2020-11-07 00:41,88.63,1010.75,1036.66,215,8.98,7.21,-18,1
1604706368,2020-11-07 00:46,88.90,1010.65,1036.56,215,8.75,7.03,-18,1
1604706668,2020-11-07 00:51,88.79,1010.70,1036.60,215,8.97,7.23,-18,1
1604706968,2020-11-07 00:56,88.37,1010.74,1036.64,215,8.85,7.04,-18,1
1604707268,2020-11-07 01:01,88.64,1010.57,1036.47,215,9.00,7.23,-18,1
1604707568,2020-11-07 01:06,88.43,1010.48,1036.38,215,8.94,7.14,-18,1
1604707868,2020-11-07 01:11,88.45,1010.63,1036.53,215,9.01,7.21,-17,1
1604708169,2020-11-07 01:16,88.35,1010.60,1036.51,215,9.03,7.21,-18,1
1604708469,2020-11-07 01:21,88.64,1010.58,1036.48,215,9.07,7.30,-17,1
1604708771,2020-11-07 01:26,87.98,1010.66,1036.56,215,8.99,7.11,-17,1
1604709071,2020-11-07 01:31,88.77,1010.60,1036.50,215,9.04,7.29,-18,1
1604709372,2020-11-07 01:36,87.48,1010.50,1036.40,215,9.04,7.08,-18,1
1604709673,2020-11-07 01:41,87.33,1010.41,1036.32,215,9.03,7.04,-18,1
1604709974,2020-11-07 01:46,86.34,1010.45,1036.36,215,8.86,6.71,-17,1
1604710274,2020-11-07 01:51,83.69,1010.50,1036.41,215,8.79,6.19,-18,1
1604710574,2020-11-07 01:56,83.64,1010.55,1036.45,215,8.92,6.31,-18,1
1604710874,2020-11-07 02:01,84.58,1010.62,1036.53,215,8.99,6.54,-18,1
1604711175,2020-11-07 02:06,85.22,1010.64,1036.54,215,9.05,6.71,-17,1
1604711483,2020-11-07 02:11,85.11,1010.58,1036.48,215,9.08,6.72,-17,1
1604711780,2020-11-07 02:16,85.99,1010.53,1036.44,215,9.09,6.88,-18,1
1604712084,2020-11-07 02:21,85.60,1010.49,1036.40,215,9.11,6.83,-17,1
1604712385,2020-11-07 02:26,85.94,1010.48,1036.38,215,9.10,6.88,-18,1
1604712686,2020-11-07 02:31,86.64,1010.45,1036.35,215,9.10,7.00,-18,1
1604712989,2020-11-07 02:36,87.49,1010.46,1036.37,215,9.09,7.13,-17,1
1604713591,2020-11-07 02:46,87.71,1010.41,1036.31,215,9.07,7.15,-18,1
1604714193,2020-11-07 02:56,88.10,1010.45,1036.36,215,9.12,7.26,-17,1
1604714499,2020-11-07 03:01,87.24,1010.46,1036.36,215,9.14,7.14,-17,1
1604714797,2020-11-07 03:06,87.21,1010.39,1036.29,215,9.10,7.09,-19,1
1604715098,2020-11-07 03:11,87.67,1010.40,1036.30,215,9.09,7.16,-18,1
1604715399,2020-11-07 03:16,88.26,1010.45,1036.36,215,9.08,7.25,-19,1
1604715700,2020-11-07 03:21,88.33,1010.34,1036.24,215,9.08,7.26,-19,1
1604716001,2020-11-07 03:26,88.09,1010.31,1036.21,215,9.11,7.25,-19,1
1604716302,2020-11-07 03:31,88.35,1010.35,1036.26,215,9.11,7.29,-18,1
1604716603,2020-11-07 03:36,88.29,1010.39,1036.29,215,9.12,7.29,-19,1
1604716904,2020-11-07 03:41,87.66,1010.33,1036.24,215,9.10,7.17,-19,1
1604717205,2020-11-07 03:46,87.66,1010.38,1036.28,215,9.14,7.21,-19,1
1604717506,2020-11-07 03:51,88.20,1010.34,1036.25,215,9.09,7.25,-19,1
1604717807,2020-11-07 03:56,88.40,1010.33,1036.24,215,9.09,7.28,-19,1
1604718108,2020-11-07 04:01,87.96,1010.10,1036.00,215,9.07,7.19,-19,1
1604718409,2020-11-07 04:06,87.94,1010.25,1036.15,215,9.10,7.22,-18,1
1604718710,2020-11-07 04:11,87.72,1010.14,1036.05,215,9.10,7.18,-18,1
1604719312,2020-11-07 04:21,88.06,1010.11,1036.02,215,9.09,7.23,-18,1
1604719619,2020-11-07 04:26,88.49,1010.26,1036.17,215,9.06,7.27,-18,1
1604719916,2020-11-07 04:31,88.07,1009.94,1035.84,215,9.04,7.18,-18,1
1604720217,2020-11-07 04:36,88.05,1010.04,1035.95,215,9.10,7.23,-18,1
1604720520,2020-11-07 04:42,87.92,1010.02,1035.93,215,9.06,7.17,-18,1
1604720821,2020-11-07 04:47,87.75,1009.94,1035.84,215,9.13,7.21,-18,1
1604721122,2020-11-07 04:52,87.84,1009.89,1035.79,215,9.12,7.22,-18,1
1604721723,2020-11-07 05:02,87.54,1009.97,1035.87,215,9.12,7.17,-19,1
1604722325,2020-11-07 05:12,87.47,1009.90,1035.81,215,9.10,7.14,-19,1
1604722626,2020-11-07 05:17,87.62,1009.90,1035.80,215,9.09,7.15,-19,1
1604722926,2020-11-07 05:22,87.46,1009.96,1035.87,215,9.11,7.15,-19,1
1604723227,2020-11-07 05:27,87.51,1009.92,1035.83,215,9.11,7.15,-19,1
1604723528,2020-11-07 05:32,87.66,1009.85,1035.75,215,9.04,7.11,-19,1
1604723829,2020-11-07 05:37,87.54,1009.86,1035.76,215,9.02,7.07,-19,1
1604724130,2020-11-07 05:42,87.75,1009.82,1035.72,215,9.08,7.16,-19,1
1604724431,2020-11-07 05:47,87.63,1009.76,1035.67,215,9.12,7.18,-19,1
1604724732,2020-11-07 05:52,87.57,1009.81,1035.71,215,9.10,7.15,-19,1
1604725033,2020-11-07 05:57,86.82,1009.77,1035.67,215,9.04,6.97,-19,1
1604725637,2020-11-07 06:07,87.83,1009.80,1035.70,215,9.06,7.16,-18,1
1604725938,2020-11-07 06:12,87.35,1009.85,1035.75,215,9.10,7.12,-19,1
1604726239,2020-11-07 06:17,87.52,1009.85,1035.75,215,9.05,7.10,-19,1
1604726539,2020-11-07 06:22,87.31,1009.85,1035.75,215,9.08,7.09,-18,1
1604726840,2020-11-07 06:27,87.86,1009.86,1035.77,215,9.09,7.19,-18,1
1604727141,2020-11-07 06:32,87.54,1009.87,1035.77,215,9.09,7.14,-19,1
1604727442,2020-11-07 06:37,87.32,1009.86,1035.77,215,9.11,7.12,-18,1
1604727743,2020-11-07 06:42,86.88,1009.91,1035.81,215,9.10,7.04,-19,1
1604728044,2020-11-07 06:47,87.16,1010.07,1035.98,215,9.10,7.08,-19,1
1604728345,2020-11-07 06:52,86.94,1009.98,1035.88,215,9.10,7.05,-19,1
1604729248,2020-11-07 07:07,87.33,1010.14,1036.04,215,9.06,7.07,-19,1
1604729548,2020-11-07 07:12,86.96,1010.01,1035.91,215,9.14,7.09,-19,1
1604729850,2020-11-07 07:17,86.83,1009.93,1035.84,215,9.15,7.08,-19,1
1604730153,2020-11-07 07:22,87.39,1009.96,1035.86,215,9.17,7.19,-19,1
1604730454,2020-11-07 07:27,87.04,1010.02,1035.92,215,9.20,7.16,-19,1
1604730755,2020-11-07 07:32,86.81,1010.08,1035.98,215,9.28,7.20,-19,1
1604731056,2020-11-07 07:37,87.00,1010.08,1035.98,215,9.18,7.14,-19,1
1604731357,2020-11-07 07:42,86.97,1010.08,1035.99,215,9.30,7.25,-19,1
1604731658,2020-11-07 07:47,87.01,1010.07,1035.98,215,9.31,7.27,-18,1
1604731963,2020-11-07 07:52,86.88,1010.11,1036.02,215,9.38,7.31,-19,1
1604732266,2020-11-07 07:57,86.30,1010.04,1035.94,215,9.42,7.26,-18,1
1604732867,2020-11-07 08:07,84.74,1010.06,1035.96,215,9.41,6.98,-18,1
1604733168,2020-11-07 08:12,84.71,1010.20,1036.10,215,9.45,7.01,-18,1
1604733469,2020-11-07 08:17,83.56,1010.19,1036.10,215,9.46,6.82,-18,1
1604733770,2020-11-07 08:22,84.37,1010.19,1036.10,215,9.52,7.02,-18,1
1604734071,2020-11-07 08:27,84.11,1010.19,1036.09,215,9.54,7.00,-18,1
1604734377,2020-11-07 08:32,83.55,1010.19,1036.09,215,9.54,6.90,-18,1
1604734675,2020-11-07 08:37,83.49,1010.20,1036.10,215,9.52,6.87,-18,1
1604734976,2020-11-07 08:42,84.00,1010.18,1036.09,215,9.58,7.02,-18,1
1604735277,2020-11-07 08:47,83.13,1010.02,1035.92,215,9.59,6.88,-18,1
1604735578,2020-11-07 08:52,82.44,1010.13,1036.03,215,9.55,6.71,-18,1
1604735879,2020-11-07 08:57,83.08,1010.18,1036.08,215,9.57,6.85,-18,1
1604736480,2020-11-07 09:08,82.51,1010.16,1036.06,215,9.58,6.76,-19,1
1604736785,2020-11-07 09:13,83.19,1010.17,1036.08,215,9.55,6.85,-19,1
1604737085,2020-11-07 09:18,83.08,1010.09,1035.99,215,9.59,6.87,-19,1
1604737687,2020-11-07 09:28,83.06,1010.05,1035.95,215,9.64,6.91,-19,1
1604737988,2020-11-07 09:33,82.77,1010.07,1035.98,215,9.65,6.87,-19,1
1604738292,2020-11-07 09:38,82.49,1010.06,1035.97,215,9.72,6.89,-19,1
1604738593,2020-11-07 09:43,82.54,1010.17,1036.07,215,9.75,6.93,-19,1
1604738894,2020-11-07 09:48,82.28,1010.09,1035.99,215,9.77,6.90,-19,1
1604739195,2020-11-07 09:53,81.89,1010.21,1036.11,215,9.81,6.87,-19,1
1604739495,2020-11-07 09:58,81.89,1010.10,1036.00,215,9.85,6.91,-19,1
1604740102,2020-11-07 10:08,80.55,1010.05,1035.96,215,9.88,6.70,-18,1
1604740403,2020-11-07 10:13,80.73,1009.97,1035.87,215,9.94,6.79,-18,1
1604740704,2020-11-07 10:18,80.87,1009.93,1035.83,215,9.98,6.86,-18,1
1604741005,2020-11-07 10:23,80.23,1009.89,1035.79,215,10.11,6.87,-18,1
1604741306,2020-11-07 10:28,80.13,1009.80,1035.70,215,10.12,6.86,-18,1
1604741606,2020-11-07 10:33,79.61,1009.68,1035.58,215,10.09,6.73,-17,1
1604741907,2020-11-07 10:38,80.03,1009.63,1035.53,215,10.25,6.97,-18,1
1604742208,2020-11-07 10:43,79.58,1009.49,1035.39,215,10.30,6.93,-18,1
1604742509,2020-11-07 10:48,79.79,1009.37,1035.28,215,10.24,6.91,-18,1
1604742810,2020-11-07 10:53,79.64,1009.12,1035.03,215,10.36,7.00,-18,1
1604743111,2020-11-07 10:58,79.97,1009.34,1035.25,215,10.41,7.11,-18,1
1604743412,2020-11-07 11:03,79.30,1009.24,1035.14,215,10.52,7.10,-18,1
1604743713,2020-11-07 11:08,79.26,1009.30,1035.20,215,10.54,7.11,-18,1
1604744015,2020-11-07 11:13,78.95,1009.15,1035.05,215,10.57,7.08,-18,1
1604744316,2020-11-07 11:18,78.80,1009.10,1035.01,215,10.59,7.07,-18,1
1604744620,2020-11-07 11:23,78.63,1009.05,1034.95,215,10.57,7.02,-18,1
1604744920,2020-11-07 11:28,78.72,1009.01,1034.91,215,10.52,6.99,-18,1
1604745221,2020-11-07 11:33,78.78,1009.00,1034.90,215,10.61,7.09,-18,1
1604745522,2020-11-07 11:38,78.83,1008.92,1034.83,215,10.66,7.15,-18,1
1604745822,2020-11-07 11:43,78.47,1008.99,1034.90,215,10.81,7.22,-18,1
1604746123,2020-11-07 11:48,78.10,1009.03,1034.93,215,10.86,7.21,-18,1
1604746423,2020-11-07 11:53,77.50,1008.91,1034.81,215,10.82,7.05,-18,1
1604746725,2020-11-07 11:58,77.49,1009.02,1034.93,215,10.89,7.12,-18,1
1604747029,2020-11-07 12:03,77.71,1009.01,1034.91,215,10.95,7.22,-18,1
1604747332,2020-11-07 12:08,77.79,1009.00,1034.91,215,11.03,7.31,-17,1
1604747633,2020-11-07 12:13,77.52,1008.89,1034.80,215,11.06,7.29,-17,1
1604747942,2020-11-07 12:19,77.62,1008.82,1034.73,215,11.10,7.35,-17,1
1604748239,2020-11-07 12:23,77.19,1008.94,1034.84,215,11.18,7.34,-21,1
1604748540,2020-11-07 12:29,77.01,1008.86,1034.77,215,11.21,7.34,-17,1
1604748841,2020-11-07 12:34,77.17,1008.90,1034.80,215,11.27,7.43,-17,1
1604749142,2020-11-07 12:39,77.09,1008.77,1034.67,215,11.21,7.35,-17,1
1604749443,2020-11-07 12:44,77.17,1008.61,1034.52,215,11.30,7.46,-17,1
1604749744,2020-11-07 12:49,77.33,1008.53,1034.43,215,11.28,7.47,-17,1
1604750046,2020-11-07 12:54,77.20,1008.60,1034.51,215,11.34,7.50,-17,1
1604750347,2020-11-07 12:59,77.01,1008.55,1034.45,215,11.37,7.50,-17,1
1604750647,2020-11-07 13:04,76.15,1008.33,1034.24,215,11.39,7.35,-20,1
1604750947,2020-11-07 13:09,76.90,1008.36,1034.26,215,11.36,7.46,-17,1
1604751247,2020-11-07 13:14,77.20,1008.30,1034.20,215,11.39,7.55,-17,1
1604751547,2020-11-07 13:19,76.71,1008.23,1034.13,215,11.42,7.49,-17,1
1604751848,2020-11-07 13:24,76.86,1008.19,1034.09,215,11.46,7.55,-17,1
1604752152,2020-11-07 13:29,76.72,1008.13,1034.04,215,11.56,7.62,-17,1
1604752453,2020-11-07 13:34,76.11,1007.92,1033.83,215,11.60,7.55,-17,1
1604752753,2020-11-07 13:39,76.26,1008.03,1033.93,215,11.62,7.59,-17,1
1604753054,2020-11-07 13:44,76.38,1007.99,1033.90,215,11.70,7.69,-17,1
1604753355,2020-11-07 13:49,75.78,1008.01,1033.92,215,11.78,7.66,-17,1
1604753656,2020-11-07 13:54,75.87,1007.99,1033.89,215,11.77,7.66,-17,1
1604753957,2020-11-07 13:59,75.45,1008.00,1033.91,215,11.63,7.45,-17,1
1604754258,2020-11-07 14:04,76.45,1007.96,1033.86,215,11.56,7.57,-18,1
1604754559,2020-11-07 14:09,76.54,1007.95,1033.86,215,11.55,7.58,-18,1
1604754863,2020-11-07 14:14,77.04,1007.88,1033.79,215,11.55,7.67,-18,1
1604755163,2020-11-07 14:19,76.74,1007.83,1033.74,215,11.57,7.64,-18,1
1604755464,2020-11-07 14:24,76.99,1007.88,1033.78,215,11.48,7.60,-18,1
1604755765,2020-11-07 14:29,76.81,1007.86,1033.77,215,11.42,7.51,-18,1
1604756066,2020-11-07 14:34,77.21,1007.79,1033.69,215,11.40,7.56,-18,1
1604756367,2020-11-07 14:39,77.17,1007.83,1033.74,215,11.40,7.55,-18,1
1604756668,2020-11-07 14:44,77.53,1007.78,1033.68,215,11.34,7.56,-18,1
1604756969,2020-11-07 14:49,77.32,1007.94,1033.85,215,11.22,7.41,-19,1
1604757273,2020-11-07 14:54,77.90,1007.80,1033.71,215,11.12,7.42,-18,1
1604757573,2020-11-07 14:59,78.14,1007.75,1033.65,215,11.07,7.42,-18,1
1604757874,2020-11-07 15:04,78.20,1007.72,1033.63,215,11.02,7.38,-17,1
1604758175,2020-11-07 15:09,78.73,1007.79,1033.69,215,10.94,7.40,-17,1
1604758475,2020-11-07 15:14,78.88,1007.53,1033.44,215,10.83,7.32,-17,1
1604758776,2020-11-07 15:19,79.17,1007.59,1033.49,215,10.72,7.27,-18,1
1604759077,2020-11-07 15:24,79.79,1007.43,1033.34,215,10.69,7.35,-17,1
1604759378,2020-11-07 15:29,79.73,1007.68,1033.58,215,10.67,7.32,-17,1
1604759679,2020-11-07 15:34,80.37,1007.54,1033.45,215,10.56,7.33,-17,1
1604759980,2020-11-07 15:39,80.51,1007.46,1033.36,215,10.52,7.32,-17,1
1604760281,2020-11-07 15:44,80.73,1007.37,1033.28,215,10.40,7.24,-17,1
1604760581,2020-11-07 15:49,80.93,1007.31,1033.22,215,10.33,7.21,-17,1
1604760882,2020-11-07 15:54,81.63,1007.24,1033.14,215,10.24,7.25,-17,1
1604761183,2020-11-07 15:59,81.44,1007.27,1033.18,215,10.19,7.16,-17,1
1604761484,2020-11-07 16:04,81.80,1007.31,1033.22,215,10.12,7.16,-19,1
1604761784,2020-11-07 16:09,82.01,1007.17,1033.07,215,10.00,7.08,-19,1
1604762085,2020-11-07 16:14,83.11,1007.06,1032.96,215,9.88,7.16,-19,1
1604762386,2020-11-07 16:19,83.35,1007.05,1032.96,215,9.80,7.12,-19,1
1604762689,2020-11-07 16:24,83.19,1007.07,1032.97,215,9.73,7.02,-19,1
1604762990,2020-11-07 16:29,83.23,1006.88,1032.79,215,9.66,6.96,-19,1
1604763291,2020-11-07 16:34,83.68,1006.73,1032.64,215,9.52,6.90,-19,1
1604763592,2020-11-07 16:39,83.72,1006.78,1032.69,215,9.49,6.88,-19,1
1604763893,2020-11-07 16:44,83.91,1006.70,1032.61,215,9.43,6.86,-19,1
1604764194,2020-11-07 16:49,84.78,1006.78,1032.69,215,9.37,6.95,-19,1
1604764495,2020-11-07 16:54,84.92,1006.80,1032.71,215,9.27,6.87,-17,1
1604764796,2020-11-07 16:59,85.03,1006.84,1032.74,215,9.22,6.84,-17,1
1604765096,2020-11-07 17:04,84.92,1006.80,1032.71,215,9.15,6.75,-19,1
1604765396,2020-11-07 17:09,85.68,1006.79,1032.69,215,9.08,6.82,-17,1
1604765696,2020-11-07 17:14,85.67,1006.69,1032.59,215,8.98,6.72,-17,1
1604765996,2020-11-07 17:19,85.99,1006.66,1032.57,215,8.96,6.75,-17,1
1604766296,2020-11-07 17:24,86.43,1006.53,1032.43,215,8.89,6.76,-17,1
1604766597,2020-11-07 17:29,86.03,1006.66,1032.56,215,8.81,6.61,-17,1
1604766897,2020-11-07 17:34,86.93,1006.62,1032.53,215,8.76,6.71,-17,1
1604767197,2020-11-07 17:39,86.76,1006.59,1032.49,215,8.70,6.62,-17,1
1604767498,2020-11-07 17:44,85.24,1006.58,1032.48,215,8.63,6.30,-17,1
1604767801,2020-11-07 17:50,84.99,1006.58,1032.48,215,8.53,6.16,-17,1
1604768102,2020-11-07 17:55,85.80,1006.61,1032.51,215,8.42,6.19,-17,1
1604768404,2020-11-07 18:00,85.53,1006.55,1032.46,215,8.34,6.06,-17,1
1604768705,2020-11-07 18:05,85.62,1006.57,1032.47,215,8.30,6.04,-18,1
1604769007,2020-11-07 18:10,85.41,1006.52,1032.42,215,8.22,5.93,-19,1
1604769310,2020-11-07 18:15,84.93,1006.51,1032.42,215,8.18,5.80,-19,1
1604769611,2020-11-07 18:20,85.28,1006.52,1032.42,215,8.06,5.75,-18,1
1604769912,2020-11-07 18:25,86.54,1006.72,1032.62,215,8.07,5.97,-18,1
1604770216,2020-11-07 18:30,86.05,1006.55,1032.45,215,8.04,5.86,-18,1
1604770516,2020-11-07 18:35,86.00,1006.57,1032.47,215,7.96,5.77,-18,1
1604770816,2020-11-07 18:40,85.71,1006.42,1032.32,215,7.91,5.67,-18,1
1604771117,2020-11-07 18:45,85.07,1006.48,1032.38,215,7.83,5.48,-18,1
1604771417,2020-11-07 18:50,83.67,1006.48,1032.38,215,7.76,5.18,-18,1
1604771717,2020-11-07 18:55,84.02,1006.45,1032.36,215,7.58,5.06,-18,1
1604772018,2020-11-07 19:00,83.84,1006.42,1032.33,215,7.51,4.96,-18,1
1604772318,2020-11-07 19:05,84.21,1006.41,1032.31,215,7.46,4.97,-18,1
1604772619,2020-11-07 19:10,84.45,1006.28,1032.19,215,7.36,4.92,-17,1
1604773220,2020-11-07 19:20,86.22,1006.28,1032.18,215,7.25,5.11,-17,1
1604773520,2020-11-07 19:25,85.83,1005.78,1031.68,215,7.23,5.02,-17,1
1604773820,2020-11-07 19:30,86.30,1006.19,1032.09,215,7.07,4.94,-17,1
1604774120,2020-11-07 19:35,85.94,1006.14,1032.05,215,7.14,4.95,-17,1
1604774420,2020-11-07 19:40,87.18,1006.24,1032.15,215,7.06,5.08,-17,1
1604774721,2020-11-07 19:45,85.38,1006.12,1032.03,215,7.05,4.77,-18,1
1604775021,2020-11-07 19:50,85.93,1006.03,1031.93,215,6.93,4.74,-17,1
1604775321,2020-11-07 19:55,86.17,1005.91,1031.82,215,6.93,4.78,-17,1
1604775622,2020-11-07 20:00,84.91,1005.98,1031.89,215,6.93,4.57,-18,1
1604775927,2020-11-07 20:05,84.20,1005.78,1031.68,215,6.79,4.32,-18,1
1604776230,2020-11-07 20:10,84.95,1005.94,1031.85,215,6.77,4.42,-18,1
1604776531,2020-11-07 20:15,85.18,1005.85,1031.76,215,6.70,4.39,-18,1
1604776835,2020-11-07 20:20,85.14,1005.81,1031.71,215,6.68,4.37,-18,1
1604777136,2020-11-07 20:25,85.62,1005.76,1031.66,215,6.71,4.47,-18,1
1604777437,2020-11-07 20:30,85.30,1005.78,1031.68,215,6.64,4.35,-18,1
1604778038,2020-11-07 20:40,85.33,1005.90,1031.81,215,6.63,4.35,-18,1
1604778339,2020-11-07 20:45,83.85,1005.73,1031.63,215,6.56,4.03,-18,1
1604778640,2020-11-07 20:50,84.66,1005.82,1031.73,215,6.49,4.10,-18,1
1604778941,2020-11-07 20:55,84.98,1005.74,1031.65,215,6.40,4.06,-18,1
1604779543,2020-11-07 21:05,85.02,1005.72,1031.63,215,6.39,4.06,-18,1
1604779848,2020-11-07 21:10,85.87,1005.74,1031.64,215,6.45,4.26,-18,1
1604780148,2020-11-07 21:15,87.64,1005.76,1031.66,215,6.39,4.49,-18,1
1604780450,2020-11-07 21:20,87.41,1005.80,1031.70,215,6.36,4.43,-18,1
1604780751,2020-11-07 21:25,87.25,1005.68,1031.59,215,6.40,4.44,-18,1
1604781052,2020-11-07 21:30,85.76,1005.70,1031.60,215,6.39,4.19,-18,1
1604781355,2020-11-07 21:35,85.18,1005.61,1031.52,215,6.37,4.07,-18,1
1604781656,2020-11-07 21:40,86.24,1005.67,1031.57,215,6.31,4.19,-18,1
1604781957,2020-11-07 21:45,87.59,1005.70,1031.61,215,6.20,4.30,-18,1
1604782558,2020-11-07 21:55,87.37,1005.46,1031.36,215,6.24,4.30,-18,1
1604782858,2020-11-07 22:00,86.71,1005.37,1031.28,215,6.30,4.25,-18,1
1604783159,2020-11-07 22:05,86.75,1005.24,1031.14,215,6.32,4.28,-19,1
1604783460,2020-11-07 22:11,87.23,1005.31,1031.22,215,6.35,4.39,-19,1
1604783761,2020-11-07 22:16,87.93,1005.30,1031.20,215,6.41,4.56,-19,1
1604784062,2020-11-07 22:21,88.52,1005.36,1031.26,215,6.47,4.72,-19,1
1604784363,2020-11-07 22:26,89.23,1005.37,1031.27,215,6.44,4.80,-19,1
1604784664,2020-11-07 22:31,89.21,1005.30,1031.20,215,6.53,4.89,-19,1
1604784965,2020-11-07 22:36,87.79,1005.19,1031.10,215,6.58,4.71,-19,1
1604785265,2020-11-07 22:41,87.59,1005.03,1030.93,215,6.56,4.65,-19,1
1604785570,2020-11-07 22:46,88.40,1005.08,1030.98,215,6.61,4.83,-19,1
1604785870,2020-11-07 22:51,87.33,1005.07,1030.97,215,6.60,4.65,-19,1
1604786171,2020-11-07 22:56,87.50,1005.02,1030.92,215,6.63,4.71,-19,1
1604786472,2020-11-07 23:01,87.51,1005.18,1031.09,215,6.67,4.75,-19,1
1604786772,2020-11-07 23:06,87.86,1005.31,1031.22,215,6.70,4.84,-19,1
1604787073,2020-11-07 23:11,87.29,1005.12,1031.03,215,6.76,4.80,-17,1
1604787374,2020-11-07 23:16,87.75,1005.08,1030.98,215,6.82,4.94,-17,1
1604787676,2020-11-07 23:21,88.54,1005.11,1031.01,215,6.96,5.20,-17,1
1604787977,2020-11-07 23:26,89.04,1005.12,1031.02,215,7.00,5.32,-17,1
1604788278,2020-11-07 23:31,88.07,1004.95,1030.85,215,7.15,5.31,-17,1
1604788578,2020-11-07 23:36,87.79,1005.13,1031.04,215,7.28,5.40,-19,1
1604788879,2020-11-07 23:41,87.88,1004.95,1030.85,215,7.34,5.47,-17,1
1604789180,2020-11-07 23:46,87.87,1004.93,1030.84,215,7.33,5.46,-17,1
1604789481,2020-11-07 23:51,87.74,1004.91,1030.82,215,7.40,5.51,-17,1