1604790083,2020-11-08 00:01,87.29,1004.85,1030.75,215,7.38,5.41,-17,1
1604790384,2020-11-08 00:06,87.22,1004.83,1030.74,215,7.42,5.44,-19,1
1604790685,2020-11-08 00:11,87.38,1004.72,1030.63,215,7.46,5.51,-19,1
1604790985,2020-11-08 00:16,86.60,1004.75,1030.65,215,7.55,5.47,-19,1
1604791285,2020-11-08 00:21,86.88,1004.59,1030.50,215,7.56,5.52,-19,1
1604791585,2020-11-08 00:26,86.79,1004.44,1030.34,215,7.48,5.43,-19,1
1604791886,2020-11-08 00:31,86.86,1004.55,1030.45,215,7.61,5.57,-19,1
1604792187,2020-11-08 00:36,86.27,1004.37,1030.27,215,7.62,5.48,-19,1
1604792495,2020-11-08 00:41,85.99,1004.40,1030.30,215,7.69,5.50,-19,1
1604792792,2020-11-08 00:46,85.96,1003.95,1029.86,215,7.75,5.56,-17,1
1604793093,2020-11-08 00:51,85.93,1004.24,1030.15,215,7.86,5.66,-16,1
1604793394,2020-11-08 00:56,85.76,1004.17,1030.07,215,7.87,5.64,-16,1
1604793702,2020-11-08 01:01,85.27,1004.08,1029.98,215,7.96,5.64,-16,1
1604794005,2020-11-08 01:06,85.28,1004.15,1030.05,215,8.00,5.69,-18,1
1604794301,2020-11-08 01:11,85.03,1004.29,1030.19,215,8.11,5.75,-18,1
1604794903,2020-11-08 01:21,84.57,1004.20,1030.11,215,8.16,5.72,-18,1
1604795204,2020-11-08 01:26,84.32,1004.09,1030.00,215,8.19,5.71,-18,1
1604795504,2020-11-08 01:31,84.24,1004.16,1030.06,215,8.20,5.71,-18,1
1604795804,2020-11-08 01:36,83.87,1004.08,1029.98,215,8.21,5.65,-18,1
1604796407,2020-11-08 01:46,83.98,1004.01,1029.91,215,8.19,5.65,-18,1
1604796714,2020-11-08 01:51,83.99,1004.01,1029.91,215,8.19,5.65,-18,1
1604797012,2020-11-08 01:56,84.06,1003.97,1029.87,215,8.17,5.65,-18,1
1604797313,2020-11-08 02:01,83.99,1004.00,1029.90,215,8.10,5.56,-18,1
1604797614,2020-11-08 02:06,84.08,1003.96,1029.86,215,8.11,5.59,-17,1
1604797915,2020-11-08 02:11,83.93,1003.90,1029.80,215,8.13,5.58,-17,1
1604798216,2020-11-08 02:16,83.77,1003.85,1029.75,215,8.15,5.58,-17,1
1604798517,2020-11-08 02:21,83.56,1003.77,1029.67,215,8.15,5.54,-17,1
1604799120,2020-11-08 02:32,83.74,1003.62,1029.52,215,8.10,5.52,-17,1
1604799421,2020-11-08 02:37,83.81,1003.63,1029.53,215,8.15,5.58,-17,1
1604799722,2020-11-08 02:42,83.49,1003.64,1029.54,215,8.09,5.47,-17,1
1604800023,2020-11-08 02:47,83.24,1003.60,1029.50,215,8.08,5.42,-17,1
1604800328,2020-11-08 02:52,83.06,1003.72,1029.63,215,8.15,5.45,-17,1
1604800628,2020-11-08 02:57,83.05,1003.50,1029.40,215,8.11,5.41,-17,1
1604800929,2020-11-08 03:02,83.41,1003.46,1029.36,215,8.12,5.48,-17,1
1604801230,2020-11-08 03:07,83.44,1003.39,1029.30,215,8.05,5.42,-19,1
1604801531,2020-11-08 03:12,83.63,1003.38,1029.28,215,8.05,5.45,-19,1
1604802136,2020-11-08 03:22,83.49,1003.16,1029.06,215,8.01,5.39,-17,1
1604802436,2020-11-08 03:27,83.65,1003.30,1029.20,215,8.01,5.42,-18,1
1604802737,2020-11-08 03:32,83.81,1003.27,1029.17,215,7.99,5.43,-17,1
1604803038,2020-11-08 03:37,83.78,1003.23,1029.14,215,7.96,5.39,-17,1
1604803339,2020-11-08 03:42,83.58,1003.27,1029.17,215,7.96,5.36,-17,1
1604803639,2020-11-08 03:47,83.64,1003.13,1029.03,215,7.90,5.31,-17,1
1604803940,2020-11-08 03:52,83.48,1003.19,1029.09,215,7.97,5.35,-17,1
1604804241,2020-11-08 03:57,83.65,1003.18,1029.08,215,7.98,5.39,-17,1
1604804842,2020-11-08 04:07,83.20,1003.12,1029.02,215,8.00,5.33,-18,1
1604805142,2020-11-08 04:12,83.21,1003.25,1029.15,215,7.94,5.27,-18,1
1604805443,2020-11-08 04:17,83.26,1003.27,1029.17,215,7.99,5.33,-18,1
1604806043,2020-11-08 04:27,83.27,1003.22,1029.12,215,7.96,5.30,-18,1
1604806343,2020-11-08 04:32,83.26,1003.21,1029.12,215,7.96,5.30,-18,1
1604806644,2020-11-08 04:37,83.38,1003.21,1029.11,215,7.98,5.34,-18,1
1604806944,2020-11-08 04:42,83.31,1003.05,1028.95,215,7.93,5.28,-18,1
1604807249,2020-11-08 04:47,83.44,1003.15,1029.05,215,7.94,5.31,-18,1
1604807548,2020-11-08 04:52,83.38,1003.12,1029.02,215,7.90,5.26,-18,1
1604807851,2020-11-08 04:57,83.37,1003.11,1029.02,215,7.94,5.30,-18,1
1604808452,2020-11-08 05:07,83.44,1002.92,1028.82,215,7.87,5.25,-18,1
1604808753,2020-11-08 05:12,83.43,1003.13,1029.03,215,7.90,5.27,-18,1
1604809362,2020-11-08 05:22,83.53,1002.95,1028.86,215,7.89,5.28,-18,1
1604809659,2020-11-08 05:27,83.34,1002.89,1028.79,215,7.88,5.24,-18,1
1604809963,2020-11-08 05:32,83.24,1002.91,1028.81,215,7.86,5.20,-18,1
1604810264,2020-11-08 05:37,83.33,1002.93,1028.83,215,7.88,5.24,-18,1
1604810565,2020-11-08 05:42,83.11,1002.93,1028.83,215,7.88,5.20,-18,1
1604810865,2020-11-08 05:47,83.11,1002.92,1028.83,215,7.87,5.19,-18,1
1604811166,2020-11-08 05:52,83.04,1002.82,1028.73,215,7.86,5.17,-18,1
1604811467,2020-11-08 05:57,83.00,1002.94,1028.84,215,7.88,5.18,-18,1
1604812068,2020-11-08 06:07,83.00,1002.92,1028.83,215,7.86,5.16,-19,1
1604812375,2020-11-08 06:12,83.07,1002.98,1028.88,215,7.78,5.09,-19,1
1604812675,2020-11-08 06:17,83.11,1003.02,1028.93,215,7.81,5.13,-19,1
1604812976,2020-11-08 06:22,83.29,1003.08,1028.98,215,7.78,5.13,-20,1
1604813277,2020-11-08 06:27,82.99,1003.16,1029.07,215,7.84,5.14,-19,1
1604813577,2020-11-08 06:32,82.75,1003.27,1029.17,215,7.84,5.10,-19,1
1604814177,2020-11-08 06:42,83.04,1003.24,1029.15,215,7.79,5.10,-19,1
1604814478,2020-11-08 06:47,83.08,1003.26,1029.16,215,7.73,5.05,-19,1
1604814779,2020-11-08 06:52,83.29,1003.34,1029.25,215,7.74,5.09,-20,1
1604815080,2020-11-08 06:58,83.00,1003.28,1029.18,215,7.76,5.06,-19,1
1604815681,2020-11-08 07:08,82.56,1003.42,1029.32,215,7.89,5.11,-18,1
1604815981,2020-11-08 07:13,82.14,1003.45,1029.36,215,7.97,5.12,-19,1
1604816281,2020-11-08 07:18,81.79,1003.48,1029.39,215,8.01,5.09,-19,1
1604816581,2020-11-08 07:23,81.87,1003.48,1029.39,215,8.04,5.14,-19,1
1604816881,2020-11-08 07:28,81.73,1003.69,1029.59,215,8.15,5.22,-19,1
1604817183,2020-11-08 07:33,81.44,1003.61,1029.51,215,8.22,5.24,-19,1
1604817484,2020-11-08 07:38,80.76,1003.69,1029.59,215,8.34,5.23,-19,1
1604817785,2020-11-08 07:43,80.68,1003.73,1029.63,215,8.46,5.34,-19,1
1604818086,2020-11-08 07:48,80.46,1003.71,1029.61,215,8.56,5.40,-19,1
1604818387,2020-11-08 07:53,79.58,1003.83,1029.74,215,8.75,5.42,-19,1
1604818688,2020-11-08 07:58,79.36,1003.77,1029.67,215,8.82,5.45,-19,1
1604819289,2020-11-08 08:08,78.44,1003.74,1029.64,215,9.14,5.60,-17,1
1604819590,2020-11-08 08:13,78.51,1003.67,1029.58,215,9.14,5.61,-19,1
1604819891,2020-11-08 08:18,77.35,1003.75,1029.66,215,9.34,5.59,-19,1
1604820192,2020-11-08 08:23,77.45,1003.91,1029.81,215,9.45,5.71,-19,1
1604820493,2020-11-08 08:28,76.54,1003.96,1029.87,215,9.53,5.62,-19,1
1604820793,2020-11-08 08:33,76.97,1004.05,1029.95,215,9.54,5.71,-19,1
1604821093,2020-11-08 08:38,76.23,1003.98,1029.89,215,9.73,5.75,-19,1
1604821393,2020-11-08 08:43,75.40,1003.90,1029.80,215,9.80,5.67,-17,1
1604821693,2020-11-08 08:48,75.69,1003.94,1029.84,215,9.94,5.86,-17,1
1604821993,2020-11-08 08:53,75.61,1003.96,1029.87,215,10.07,5.97,-17,1
1604822293,2020-11-08 08:58,75.17,1003.88,1029.78,215,10.18,5.99,-17,1
1604822594,2020-11-08 09:03,75.23,1003.89,1029.79,215,10.25,6.07,-19,1
1604822895,2020-11-08 09:08,75.22,1003.88,1029.78,215,10.34,6.15,-20,1
1604823196,2020-11-08 09:13,75.29,1003.82,1029.73,215,10.43,6.25,-20,1
1604823497,2020-11-08 09:18,74.94,1003.81,1029.71,215,10.46,6.22,-20,1
1604823798,2020-11-08 09:23,74.30,1003.87,1029.77,215,10.60,6.23,-20,1
1604824099,2020-11-08 09:28,74.25,1003.76,1029.66,215,10.68,6.29,-20,1
1604824399,2020-11-08 09:33,74.41,1003.85,1029.75,215,10.73,6.37,-20,1
1604824700,2020-11-08 09:38,74.23,1003.85,1029.75,215,10.76,6.37,-20,1
1604825001,2020-11-08 09:43,74.26,1003.85,1029.76,215,10.89,6.50,-20,1
1604825303,2020-11-08 09:48,73.84,1003.84,1029.75,215,10.93,6.46,-20,1
1604825604,2020-11-08 09:53,73.13,1003.93,1029.83,215,11.12,6.50,-19,1
1604825905,2020-11-08 09:58,72.58,1003.89,1029.79,215,11.23,6.49,-20,1
1604826206,2020-11-08 10:03,72.22,1003.92,1029.82,215,11.29,6.48,-18,1
1604826507,2020-11-08 10:08,71.37,1003.79,1029.70,215,11.36,6.38,-18,1
1604826808,2020-11-08 10:13,71.26,1003.99,1029.90,215,11.52,6.51,-18,1
1604827109,2020-11-08 10:18,71.19,1004.07,1029.97,215,11.60,6.57,-18,1
1604827410,2020-11-08 10:23,71.42,1003.85,1029.75,215,11.64,6.66,-19,1
1604827711,2020-11-08 10:28,70.89,1003.83,1029.73,215,11.78,6.68,-18,1
1604828012,2020-11-08 10:33,70.64,1003.89,1029.80,215,11.79,6.64,-18,1
1604828313,2020-11-08 10:38,70.20,1003.71,1029.61,215,11.90,6.65,-18,1
1604828618,2020-11-08 10:43,70.08,1003.68,1029.58,215,12.02,6.75,-18,1
1604828917,2020-11-08 10:48,70.25,1003.73,1029.63,215,12.07,6.83,-18,1
1604829218,2020-11-08 10:53,70.00,1003.62,1029.53,215,12.15,6.85,-18,1
1604829519,2020-11-08 10:58,69.25,1003.69,1029.59,215,12.28,6.82,-18,1
1604829819,2020-11-08 11:03,68.44,1003.63,1029.54,215,12.31,6.68,-17,1
1604830120,2020-11-08 11:08,68.60,1003.55,1029.45,215,12.47,6.87,-18,1
1604830421,2020-11-08 11:13,67.41,1003.61,1029.51,215,12.63,6.76,-18,1
1604830722,2020-11-08 11:18,67.88,1003.49,1029.40,215,12.61,6.85,-18,1
1604831025,2020-11-08 11:23,67.42,1003.42,1029.32,215,12.64,6.78,-18,1
1604831325,2020-11-08 11:28,67.61,1003.38,1029.28,215,12.63,6.81,-18,1
1604831626,2020-11-08 11:33,67.99,1003.42,1029.32,215,12.73,6.98,-18,1
1604831926,2020-11-08 11:38,67.49,1003.34,1029.24,215,12.84,6.98,-18,1
1604832227,2020-11-08 11:43,65.89,1003.31,1029.21,215,13.00,6.79,-18,1
1604832528,2020-11-08 11:48,64.87,1003.37,1029.27,215,13.10,6.65,-18,1
1604832829,2020-11-08 11:53,66.34,1003.26,1029.16,215,13.17,7.05,-18,1
1604833130,2020-11-08 11:58,65.77,1003.31,1029.21,215,13.31,7.05,-18,1
1604833432,2020-11-08 12:03,65.98,1003.24,1029.15,215,13.35,7.14,-17,1
1604833733,2020-11-08 12:08,64.30,1003.23,1029.13,215,13.49,6.90,-18,1
1604834033,2020-11-08 12:13,63.42,1003.26,1029.16,215,13.48,6.69,-18,1
1604834338,2020-11-08 12:18,61.95,1003.23,1029.14,215,13.64,6.50,-18,1
1604834637,2020-11-08 12:23,62.02,1003.23,1029.13,215,13.70,6.57,-18,1
1604834938,2020-11-08 12:28,63.11,1003.14,1029.04,215,13.73,6.85,-18,1
1604835239,2020-11-08 12:33,60.19,1003.12,1029.02,215,13.68,6.11,-18,1
1604835540,2020-11-08 12:39,62.64,1003.10,1029.00,215,13.66,6.67,-18,1
1604835844,2020-11-08 12:44,62.88,1003.04,1028.94,215,13.69,6.76,-18,1
1604836144,2020-11-08 12:49,60.80,1002.99,1028.89,215,13.84,6.41,-18,1
1604836445,2020-11-08 12:54,62.42,1002.95,1028.85,215,13.86,6.81,-18,1
1604836748,2020-11-08 12:59,61.94,1002.96,1028.86,215,13.93,6.77,-18,1
1604837049,2020-11-08 13:04,61.74,1002.93,1028.83,215,13.97,6.76,-20,1
1604837350,2020-11-08 13:09,58.72,1002.91,1028.81,215,13.88,5.95,-20,1
1604837651,2020-11-08 13:14,62.43,1002.81,1028.71,215,13.99,6.94,-20,1
1604837952,2020-11-08 13:19,62.58,1002.84,1028.74,215,14.05,7.03,-20,1
1604838253,2020-11-08 13:24,61.90,1002.84,1028.75,215,14.02,6.84,-20,1
1604838553,2020-11-08 13:29,61.93,1002.83,1028.73,215,14.14,6.96,-20,1
1604838854,2020-11-08 13:34,61.91,1002.80,1028.70,215,14.12,6.94,-20,1
1604839155,2020-11-08 13:39,59.73,1002.74,1028.64,215,14.08,6.38,-20,1
1604839456,2020-11-08 13:44,60.47,1002.73,1028.64,215,14.07,6.55,-19,1
1604839757,2020-11-08 13:49,62.27,1002.57,1028.47,215,14.09,7.00,-20,1
1604840058,2020-11-08 13:54,61.67,1002.67,1028.57,215,14.07,6.84,-20,1
1604840361,2020-11-08 13:59,62.38,1002.71,1028.61,215,14.01,6.95,-20,1
1604840665,2020-11-08 14:04,61.60,1002.51,1028.41,215,14.13,6.88,-17,1
1604840966,2020-11-08 14:09,61.23,1002.59,1028.49,215,14.14,6.80,-17,1
1604841267,2020-11-08 14:14,61.40,1002.52,1028.43,215,14.16,6.86,-30,1
1604841568,2020-11-08 14:19,61.98,1002.50,1028.40,215,14.12,6.96,-17,1
1604841870,2020-11-08 14:24,63.01,1002.38,1028.29,215,14.05,7.13,-17,1
1604842171,2020-11-08 14:29,63.37,1002.53,1028.44,215,14.07,7.23,-17,1
1604842472,2020-11-08 14:34,63.48,1002.36,1028.26,215,14.00,7.19,-17,1
1604842773,2020-11-08 14:39,63.62,1002.48,1028.38,215,13.94,7.17,-17,1
1604843074,2020-11-08 14:44,63.09,1002.41,1028.32,215,13.85,6.96,-17,1
1604843378,2020-11-08 14:49,64.05,1002.37,1028.27,215,13.82,7.15,-17,1
1604843678,2020-11-08 14:54,64.79,1002.40,1028.30,215,13.74,7.24,-17,1
1604843979,2020-11-08 14:59,65.07,1002.33,1028.23,215,13.67,7.24,-17,1
1604844280,2020-11-08 15:04,65.75,1002.42,1028.32,215,13.55,7.28,-18,1
1604844581,2020-11-08 15:09,66.32,1002.46,1028.37,215,13.42,7.28,-18,1
1604844881,2020-11-08 15:14,65.97,1002.43,1028.33,215,13.29,7.08,-18,1
1604845183,2020-11-08 15:19,67.24,1002.45,1028.36,215,13.25,7.32,-18,1
1604845483,2020-11-08 15:24,66.98,1002.52,1028.43,215,13.11,7.13,-18,1
1604845784,2020-11-08 15:29,67.45,1002.55,1028.45,215,12.98,7.11,-18,1
1604846085,2020-11-08 15:34,67.08,1002.56,1028.46,215,12.82,6.87,-18,1
1604846386,2020-11-08 15:39,67.89,1002.48,1028.38,215,12.66,6.90,-18,1
1604846687,2020-11-08 15:44,68.42,1002.57,1028.47,215,12.44,6.80,-18,1
1604846988,2020-11-08 15:49,68.86,1002.62,1028.52,215,12.30,6.76,-18,1
1604847289,2020-11-08 15:54,69.48,1002.51,1028.42,215,12.11,6.71,-18,1
1604847590,2020-11-08 15:59,69.79,1002.69,1028.60,215,11.94,6.61,-18,1
1604847891,2020-11-08 16:04,70.37,1002.72,1028.62,215,11.73,6.53,-18,1
1604848194,2020-11-08 16:09,71.26,1002.92,1028.82,215,11.62,6.60,-17,1
1604848495,2020-11-08 16:14,70.78,1002.81,1028.71,215,11.44,6.33,-17,1
1604848796,2020-11-08 16:19,71.89,1002.82,1028.72,215,11.28,6.40,-17,1
1604849102,2020-11-08 16:25,72.12,1002.92,1028.82,215,11.14,6.32,-18,1
1604849402,2020-11-08 16:30,73.41,1002.86,1028.76,215,10.96,6.40,-17,1
1604849703,2020-11-08 16:35,73.41,1002.94,1028.84,215,10.78,6.23,-17,1
1604850004,2020-11-08 16:40,73.91,1002.99,1028.89,215,10.68,6.23,-17,1
1604850305,2020-11-08 16:45,74.36,1002.93,1028.84,215,10.57,6.21,-17,1
1604850606,2020-11-08 16:50,74.73,1003.00,1028.91,215,10.41,6.13,-17,1
1604850911,2020-11-08 16:55,75.20,1003.06,1028.96,215,10.27,6.08,-17,1
1604851211,2020-11-08 17:00,75.43,1003.08,1028.98,215,10.14,6.00,-19,1
1604851512,2020-11-08 17:05,75.86,1003.05,1028.95,215,9.97,5.92,-19,1
1604851813,2020-11-08 17:10,76.40,1003.18,1029.08,215,9.95,6.00,-19,1
1604852113,2020-11-08 17:15,76.67,1003.24,1029.14,215,9.85,5.96,-19,1
1604852414,2020-11-08 17:20,76.21,1003.26,1029.16,215,9.82,5.84,-18,1
1604852715,2020-11-08 17:25,76.24,1003.29,1029.20,215,9.74,5.77,-19,1
1604853016,2020-11-08 17:30,76.65,1003.30,1029.21,215,9.50,5.61,-18,1
1604853317,2020-11-08 17:35,77.64,1003.34,1029.24,215,9.31,5.61,-19,1
1604853618,2020-11-08 17:40,77.90,1003.36,1029.26,215,9.23,5.58,-18,1
1604853919,2020-11-08 17:45,78.07,1003.43,1029.34,215,9.18,5.57,-19,1
1604854220,2020-11-08 17:50,78.18,1003.03,1028.93,215,9.08,5.49,-19,1
1604854521,2020-11-08 17:55,79.03,1003.49,1029.40,215,8.99,5.56,-19,1
1604855124,2020-11-08 18:05,79.29,1003.53,1029.44,215,8.79,5.41,-19,1
1604855425,2020-11-08 18:10,79.30,1003.57,1029.48,215,8.72,5.34,-19,1
1604855726,2020-11-08 18:15,78.54,1003.58,1029.49,215,8.57,5.06,-19,1
1604856027,2020-11-08 18:20,79.11,1003.61,1029.51,215,8.48,5.07,-17,1
1604856328,2020-11-08 18:25,78.77,1003.55,1029.46,215,8.33,4.87,-17,1
1604856629,2020-11-08 18:30,79.49,1003.59,1029.49,215,8.17,4.84,-17,1
1604856930,2020-11-08 18:35,78.75,1003.63,1029.53,215,8.15,4.69,-16,1
1604857231,2020-11-08 18:40,79.44,1003.64,1029.54,215,8.02,4.69,-17,1
1604857532,2020-11-08 18:45,79.26,1003.63,1029.53,215,7.87,4.51,-17,1
1604858134,2020-11-08 18:55,80.71,1003.58,1029.49,215,7.76,4.66,-17,1
1604858434,2020-11-08 19:00,80.69,1003.62,1029.52,215,7.68,4.58,-17,1
1604858735,2020-11-08 19:05,81.27,1003.56,1029.46,215,7.64,4.64,-17,1
1604859036,2020-11-08 19:10,81.52,1003.67,1029.57,215,7.62,4.67,-17,1
1604859337,2020-11-08 19:15,81.14,1003.67,1029.57,215,7.32,4.31,-17,1
1604859638,2020-11-08 19:20,81.10,1003.33,1029.23,215,7.51,4.49,-17,1
1604859941,2020-11-08 19:25,81.39,1003.72,1029.63,215,7.39,4.42,-17,1
1604860242,2020-11-08 19:30,81.46,1003.77,1029.68,215,7.33,4.37,-17,1
1604860542,2020-11-08 19:35,81.05,1003.75,1029.65,215,7.16,4.13,-17,1
1604860847,2020-11-08 19:40,81.53,1003.81,1029.72,215,7.14,4.20,-17,1
1604861147,2020-11-08 19:45,81.94,1003.81,1029.71,215,7.17,4.30,-17,1
1604861448,2020-11-08 19:50,81.30,1003.72,1029.63,215,7.15,4.17,-17,1
1604861749,2020-11-08 19:55,81.86,1003.85,1029.75,215,7.02,4.14,-17,1
1604862050,2020-11-08 20:00,81.55,1003.77,1029.68,215,6.99,4.06,-17,1
1604862350,2020-11-08 20:05,81.78,1003.87,1029.77,215,6.83,3.94,-18,1
1604862651,2020-11-08 20:10,81.75,1003.91,1029.81,215,6.86,3.96,-19,1
1604862951,2020-11-08 20:15,81.90,1003.90,1029.80,215,6.71,3.84,-19,1
1604863253,2020-11-08 20:20,81.63,1003.97,1029.87,215,6.64,3.73,-19,1
1604863553,2020-11-08 20:25,81.50,1004.02,1029.92,215,6.66,3.72,-19,1
1604863854,2020-11-08 20:30,81.16,1004.00,1029.90,215,6.53,3.54,-19,1
1604864155,2020-11-08 20:35,80.41,1004.08,1029.99,215,6.46,3.34,-19,1
1604864463,2020-11-08 20:41,80.26,1004.23,1030.13,215,6.30,3.15,-19,1
1604864760,2020-11-08 20:46,80.73,1004.18,1030.08,215,6.26,3.20,-19,1
1604865063,2020-11-08 20:51,80.69,1004.16,1030.07,215,6.14,3.08,-19,1
1604865668,2020-11-08 21:01,80.98,1004.20,1030.10,215,6.01,3.00,-19,1
1604865969,2020-11-08 21:06,81.49,1004.40,1030.30,215,5.95,3.03,-19,1
1604866269,2020-11-08 21:11,81.74,1003.94,1029.84,215,5.90,3.02,-19,1
1604866570,2020-11-08 21:16,81.77,1004.25,1030.16,215,5.83,2.96,-19,1
1604866871,2020-11-08 21:21,81.87,1004.19,1030.09,215,5.77,2.92,-19,1
1604867172,2020-11-08 21:26,82.14,1004.26,1030.16,215,5.74,2.94,-19,1
1604867473,2020-11-08 21:31,82.66,1004.21,1030.12,215,5.74,3.02,-19,1
1604867774,2020-11-08 21:36,83.26,1004.26,1030.16,215,5.71,3.10,-19,1
1604868075,2020-11-08 21:41,82.97,1004.38,1030.28,215,5.65,2.99,-19,1
1604868681,2020-11-08 21:51,82.62,1004.18,1030.09,215,5.60,2.88,-19,1
1604868982,2020-11-08 21:56,82.57,1004.17,1030.07,215,5.51,2.78,-19,1
1604869283,2020-11-08 22:01,82.81,1004.25,1030.16,215,5.44,2.76,-19,1
1604869584,2020-11-08 22:06,82.63,1004.18,1030.09,215,5.46,2.74,-19,1
1604869885,2020-11-08 22:11,82.18,1004.24,1030.15,215,5.42,2.63,-19,1
1604870185,2020-11-08 22:16,82.40,1004.36,1030.27,215,5.39,2.64,-18,1
1604870487,2020-11-08 22:21,81.79,1004.36,1030.26,215,5.27,2.41,-18,1
1604870790,2020-11-08 22:26,81.80,1004.39,1030.29,215,5.19,2.34,-18,1
1604871092,2020-11-08 22:31,82.29,1004.34,1030.24,215,5.13,2.36,-18,1
1604871395,2020-11-08 22:36,81.81,1004.36,1030.27,215,5.11,2.26,-18,1
1604871696,2020-11-08 22:41,81.92,1004.43,1030.33,215,5.05,2.22,-18,1
1604871996,2020-11-08 22:46,81.66,1004.56,1030.47,215,4.98,2.11,-19,1
1604872598,2020-11-08 22:56,82.02,1004.21,1030.11,215,4.87,2.06,-18,1
1604872898,2020-11-08 23:01,82.21,1004.41,1030.31,215,4.86,2.09,-18,1
1604873199,2020-11-08 23:06,81.98,1004.47,1030.38,215,4.79,1.98,-17,1
1604873499,2020-11-08 23:11,82.82,1004.51,1030.42,215,4.84,2.17,-17,1
1604873800,2020-11-08 23:16,83.28,1004.49,1030.39,215,4.84,2.25,-17,1
1604874103,2020-11-08 23:21,83.17,1004.47,1030.37,215,4.89,2.28,-17,1
1604874403,2020-11-08 23:26,82.48,1004.49,1030.39,215,4.93,2.20,-17,1
1604874703,2020-11-08 23:31,82.62,1004.54,1030.45,215,4.83,2.13,-17,1
1604875004,2020-11-08 23:36,82.26,1004.59,1030.50,215,4.88,2.11,-17,1
1604875304,2020-11-08 23:41,82.77,1004.63,1030.54,215,4.76,2.08,-17,1
1604875605,2020-11-08 23:46,82.89,1004.65,1030.55,215,4.72,2.06,-17,1
1604875905,2020-11-08 23:51,82.95,1004.54,1030.45,215,4.72,2.07,-17,1
1604876207,2020-11-08 23:56,82.56,1004.71,1030.61,215,4.70,1.99,-17,1