1604876507,2020-11-09 00:01,82.87,1004.51,1030.41,215,4.67,2.01,-17,1
1604876807,2020-11-09 00:06,82.81,1004.59,1030.49,215,4.64,1.97,-18,1
1604877410,2020-11-09 00:16,82.70,1004.59,1030.49,215,4.53,1.85,-18,1
1604877711,2020-11-09 00:21,82.37,1004.58,1030.48,215,4.52,1.78,-18,1
1604878012,2020-11-09 00:26,82.22,1004.58,1030.48,215,4.46,1.70,-18,1
1604878315,2020-11-09 00:31,82.97,1004.63,1030.53,215,4.45,1.81,-18,1
1604878616,2020-11-09 00:36,82.12,1004.55,1030.46,215,4.47,1.69,-18,1
1604878916,2020-11-09 00:41,82.28,1004.67,1030.57,215,4.40,1.65,-18,1
1604879217,2020-11-09 00:46,81.91,1004.73,1030.63,215,4.29,1.48,-18,1
1604879518,2020-11-09 00:51,81.88,1004.67,1030.58,215,4.20,1.38,-18,1
1604879819,2020-11-09 00:56,82.04,1004.80,1030.70,215,4.16,1.37,-18,1
1604880120,2020-11-09 01:02,81.74,1004.80,1030.70,215,4.09,1.25,-18,1
1604880421,2020-11-09 01:07,81.95,1004.90,1030.81,215,4.02,1.22,-17,1
1604880722,2020-11-09 01:12,81.59,1004.87,1030.77,215,4.04,1.18,-17,1
1604881023,2020-11-09 01:17,80.85,1005.04,1030.95,215,3.94,0.95,-17,1
1604881324,2020-11-09 01:22,81.04,1005.01,1030.91,215,3.87,0.92,-17,1
1604881625,2020-11-09 01:27,81.68,1005.10,1031.01,215,3.72,0.88,-17,1
1604881926,2020-11-09 01:32,82.15,1005.03,1030.93,215,3.66,0.90,-17,1
1604882227,2020-11-09 01:37,82.27,1005.17,1031.08,215,3.69,0.95,-17,1
1604882528,2020-11-09 01:42,81.60,1005.20,1031.11,215,3.71,0.86,-17,1
1604882829,2020-11-09 01:47,81.93,1005.31,1031.21,215,3.65,0.85,-17,1
1604883130,2020-11-09 01:52,82.80,1005.21,1031.11,215,3.64,0.99,-17,1
1604883434,2020-11-09 01:57,82.52,1005.47,1031.37,215,3.70,1.00,-17,1
1604884037,2020-11-09 02:07,81.95,1005.43,1031.33,215,3.70,0.91,-17,1
1604884338,2020-11-09 02:12,81.17,1005.46,1031.37,215,3.63,0.70,-17,1
1604884639,2020-11-09 02:17,81.43,1005.45,1031.35,215,3.63,0.75,-17,1
1604885240,2020-11-09 02:27,81.47,1005.44,1031.35,215,3.41,0.54,-17,1
1604885541,2020-11-09 02:32,81.79,1005.44,1031.34,215,3.44,0.62,-17,1
1604885842,2020-11-09 02:37,82.65,1005.44,1031.34,215,3.43,0.76,-17,1
1604886146,2020-11-09 02:42,84.31,1005.47,1031.37,215,3.49,1.10,-17,1
1604886446,2020-11-09 02:47,84.47,1005.49,1031.39,215,3.69,1.32,-17,1
1604886747,2020-11-09 02:52,84.22,1005.45,1031.35,215,3.80,1.38,-17,1
1604887049,2020-11-09 02:57,84.98,1005.39,1031.29,215,3.93,1.64,-17,1
1604887650,2020-11-09 03:07,87.40,1005.35,1031.25,215,3.73,1.83,-18,1
1604888252,2020-11-09 03:17,87.46,1005.28,1031.18,215,4.16,2.27,-18,1
1604888553,2020-11-09 03:22,90.08,1005.27,1031.18,215,4.21,2.73,-18,1
1604888854,2020-11-09 03:27,87.83,1005.29,1031.19,215,4.35,2.51,-18,1
1604889154,2020-11-09 03:32,88.58,1005.29,1031.19,215,4.33,2.61,-18,1
1604889454,2020-11-09 03:37,88.33,1005.34,1031.24,215,4.33,2.57,-17,1
1604889754,2020-11-09 03:42,90.75,1005.34,1031.25,215,4.30,2.93,-18,1
1604890055,2020-11-09 03:47,89.49,1005.39,1031.30,215,4.34,2.77,-18,1
1604890356,2020-11-09 03:52,90.37,1005.38,1031.29,215,4.38,2.94,-18,1
1604890657,2020-11-09 03:57,88.80,1005.39,1031.29,215,4.39,2.71,-18,1
1604891258,2020-11-09 04:07,88.59,1005.34,1031.24,215,4.50,2.78,-17,1
1604891559,2020-11-09 04:12,89.65,1005.26,1031.16,215,4.50,2.95,-17,1
1604891861,2020-11-09 04:17,89.92,1005.34,1031.24,215,4.44,2.93,-17,1
1604892162,2020-11-09 04:22,89.77,1005.34,1031.24,215,4.43,2.90,-17,1
1604892465,2020-11-09 04:27,89.17,1005.36,1031.27,215,4.46,2.84,-17,1
1604892766,2020-11-09 04:32,89.88,1005.31,1031.22,215,4.44,2.93,-17,1
1604893067,2020-11-09 04:37,89.32,1005.36,1031.26,215,4.47,2.87,-17,1
1604893368,2020-11-09 04:42,89.56,1005.27,1031.17,215,4.42,2.86,-17,1
1604893668,2020-11-09 04:47,89.92,1005.39,1031.29,215,4.41,2.90,-17,1
1604894268,2020-11-09 04:57,91.79,1005.38,1031.28,215,4.38,3.17,-17,1
1604894869,2020-11-09 05:07,89.12,1005.44,1031.34,215,4.32,2.69,-18,1
1604895169,2020-11-09 05:12,89.73,1005.45,1031.35,215,4.30,2.77,-18,1
1604895470,2020-11-09 05:17,90.13,1005.46,1031.37,215,4.21,2.74,-18,1
1604895770,2020-11-09 05:22,90.57,1005.43,1031.33,215,4.17,2.77,-18,1
1604896070,2020-11-09 05:27,89.44,1005.46,1031.36,215,4.19,2.61,-18,1
1604896372,2020-11-09 05:32,90.73,1005.38,1031.29,215,4.14,2.76,-18,1
1604896672,2020-11-09 05:37,90.15,1005.40,1031.30,215,4.10,2.63,-17,1
1604896973,2020-11-09 05:42,90.17,1005.37,1031.27,215,4.11,2.65,-18,1
1604897574,2020-11-09 05:52,89.11,1005.32,1031.23,215,4.09,2.46,-18,1
1604897875,2020-11-09 05:57,89.07,1005.30,1031.20,215,3.95,2.32,-18,1
1604898476,2020-11-09 06:07,89.54,1005.46,1031.36,215,3.83,2.27,-17,1
1604899081,2020-11-09 06:18,89.44,1005.56,1031.46,215,3.79,2.22,-17,1
1604899381,2020-11-09 06:23,89.44,1005.62,1031.53,215,3.85,2.27,-17,1
1604899682,2020-11-09 06:28,90.27,1005.66,1031.56,215,3.80,2.35,-17,1
1604900284,2020-11-09 06:38,90.01,1005.70,1031.60,215,3.74,2.25,-17,1
1604900585,2020-11-09 06:43,90.57,1005.81,1031.72,215,3.78,2.38,-17,1
1604900885,2020-11-09 06:48,91.12,1005.87,1031.77,215,3.84,2.53,-17,1
1604901190,2020-11-09 06:53,89.47,1005.91,1031.82,215,3.92,2.35,-17,1
1604901791,2020-11-09 07:03,89.04,1005.96,1031.86,215,4.16,2.52,-17,1
1604902092,2020-11-09 07:08,88.94,1006.08,1031.99,215,4.23,2.57,-17,1
1604902693,2020-11-09 07:18,88.60,1006.12,1032.02,215,4.37,2.66,-17,1
1604902994,2020-11-09 07:23,87.94,1006.20,1032.10,215,4.49,2.67,-17,1
1604903296,2020-11-09 07:28,88.26,1006.27,1032.17,215,4.45,2.68,-17,1
1604903597,2020-11-09 07:33,87.90,1006.31,1032.21,215,4.51,2.68,-17,1
1604903898,2020-11-09 07:38,88.84,1006.36,1032.26,215,4.51,2.83,-17,1
1604904504,2020-11-09 07:48,87.90,1006.38,1032.29,215,4.48,2.65,-17,1
1604904805,2020-11-09 07:53,88.43,1006.39,1032.29,215,4.34,2.60,-17,1
1604905108,2020-11-09 07:58,87.93,1006.39,1032.30,215,4.38,2.56,-17,1
1604905409,2020-11-09 08:03,87.83,1006.46,1032.36,215,4.55,2.71,-16,1
1604905709,2020-11-09 08:08,88.77,1006.43,1032.34,215,4.45,2.76,-17,1
1604906011,2020-11-09 08:13,88.69,1006.43,1032.33,215,4.45,2.75,-18,1
1604906312,2020-11-09 08:18,88.12,1006.46,1032.37,215,4.47,2.68,-18,1
1604906613,2020-11-09 08:23,87.83,1006.49,1032.39,215,4.39,2.55,-18,1
1604906916,2020-11-09 08:28,88.64,1006.57,1032.48,215,4.39,2.68,-18,1
1604907217,2020-11-09 08:33,88.40,1006.54,1032.44,215,4.31,2.57,-18,1
1604907517,2020-11-09 08:38,88.70,1006.50,1032.41,215,4.30,2.60,-16,1
1604907818,2020-11-09 08:43,88.83,1006.48,1032.38,215,4.37,2.69,-24,1
1604908422,2020-11-09 08:53,87.99,1006.55,1032.45,215,4.37,2.56,-16,1
1604908723,2020-11-09 08:58,88.07,1006.51,1032.42,215,4.32,2.52,-17,1
1604909023,2020-11-09 09:03,89.57,1006.58,1032.49,215,4.31,2.75,-18,1
1604909327,2020-11-09 09:08,90.48,1006.62,1032.52,215,4.38,2.96,-17,1
1604909626,2020-11-09 09:13,90.45,1006.57,1032.47,215,4.58,3.15,-18,1
1604909928,2020-11-09 09:18,88.45,1006.58,1032.48,215,4.65,2.91,-18,1
1604910228,2020-11-09 09:23,89.27,1006.73,1032.64,215,4.54,2.93,-17,1
1604910530,2020-11-09 09:28,88.81,1006.56,1032.46,215,4.52,2.84,-18,1
1604910831,2020-11-09 09:33,89.74,1006.67,1032.57,215,4.44,2.91,-18,1
1604911135,2020-11-09 09:38,88.61,1006.67,1032.58,215,4.68,2.96,-18,1
1604911435,2020-11-09 09:43,88.19,1006.68,1032.58,215,4.56,2.78,-18,1
1604911737,2020-11-09 09:48,90.04,1006.68,1032.59,215,4.55,3.06,-18,1
1604912037,2020-11-09 09:53,90.12,1006.00,1031.90,215,4.75,3.27,-18,1
1604912338,2020-11-09 09:58,88.70,1006.70,1032.60,215,4.88,3.18,-18,1
1604912639,2020-11-09 10:03,88.14,1006.73,1032.64,215,4.88,3.09,-17,1
1604912940,2020-11-09 10:09,87.86,1006.70,1032.61,215,4.93,3.09,-17,1
1604913240,2020-11-09 10:14,87.76,1006.66,1032.56,215,4.97,3.11,-17,1
1604913541,2020-11-09 10:19,87.45,1006.78,1032.68,215,4.90,2.99,-17,1
1604913842,2020-11-09 10:24,87.80,1006.67,1032.57,215,4.81,2.96,-17,1
1604914144,2020-11-09 10:29,87.52,1006.69,1032.59,215,4.96,3.06,-17,1
1604914447,2020-11-09 10:34,87.59,1006.65,1032.56,215,5.07,3.18,-17,1
1604914748,2020-11-09 10:39,88.34,1006.58,1032.48,215,5.20,3.43,-17,1
1604915048,2020-11-09 10:44,87.58,1006.68,1032.58,215,5.28,3.39,-17,1
1604915650,2020-11-09 10:54,86.50,1006.70,1032.61,215,5.46,3.39,-17,1
1604915950,2020-11-09 10:59,85.85,1006.76,1032.67,215,5.52,3.34,-17,1
1604916250,2020-11-09 11:04,86.44,1006.71,1032.62,215,5.46,3.38,-17,1
1604916550,2020-11-09 11:09,86.20,1006.66,1032.56,215,5.54,3.42,-18,1
1604916851,2020-11-09 11:14,86.91,1006.71,1032.61,215,5.25,3.25,-18,1
1604917151,2020-11-09 11:19,87.10,1006.74,1032.64,215,5.18,3.21,-18,1
1604917451,2020-11-09 11:24,87.37,1006.65,1032.55,215,5.22,3.30,-18,1
1604917751,2020-11-09 11:29,87.51,1006.66,1032.56,215,5.20,3.30,-18,1
1604918051,2020-11-09 11:34,89.20,1006.65,1032.56,215,4.98,3.35,-18,1
1604918351,2020-11-09 11:39,88.75,1006.58,1032.48,215,5.18,3.48,-18,1
1604918651,2020-11-09 11:44,89.18,1006.49,1032.39,215,5.23,3.60,-18,1
1604918952,2020-11-09 11:49,88.69,1006.48,1032.39,215,5.28,3.57,-18,1
1604919252,2020-11-09 11:54,87.99,1006.48,1032.38,215,5.43,3.60,-18,1
1604919552,2020-11-09 11:59,88.48,1006.45,1032.36,215,5.60,3.85,-18,1
1604919852,2020-11-09 12:04,87.54,1006.48,1032.38,215,5.70,3.80,-17,1
1604920152,2020-11-09 12:09,87.97,1006.49,1032.39,215,5.70,3.87,-18,1
1604920452,2020-11-09 12:14,88.60,1006.51,1032.41,215,5.60,3.87,-18,1
1604920753,2020-11-09 12:19,89.29,1006.50,1032.40,215,5.66,4.04,-18,1
1604921054,2020-11-09 12:24,89.45,1006.50,1032.40,215,5.53,3.94,-18,1
1604921354,2020-11-09 12:29,89.94,1006.12,1032.02,215,5.36,3.85,-18,1
1604921655,2020-11-09 12:34,90.18,1006.45,1032.36,215,5.40,3.92,-18,1
1604922259,2020-11-09 12:44,88.75,1006.48,1032.39,215,5.57,3.86,-18,1
1604922559,2020-11-09 12:49,88.23,1006.53,1032.44,215,5.65,3.86,-18,1
1604923160,2020-11-09 12:59,88.94,1006.49,1032.40,215,5.81,4.13,-18,1
1604923460,2020-11-09 13:04,87.85,1006.48,1032.38,215,6.02,4.16,-17,1
1604923760,2020-11-09 13:09,87.73,1006.40,1032.30,215,6.13,4.25,-17,1
1604924060,2020-11-09 13:14,87.00,1006.48,1032.39,215,6.22,4.22,-17,1
1604924360,2020-11-09 13:19,87.86,1006.51,1032.41,215,6.13,4.27,-17,1
1604924661,2020-11-09 13:24,87.16,1006.08,1031.98,215,6.25,4.28,-17,1
1604924961,2020-11-09 13:29,86.90,1006.59,1032.50,215,5.82,3.81,-17,1
1604925261,2020-11-09 13:34,86.68,1006.61,1032.52,215,5.98,3.93,-18,1
1604925561,2020-11-09 13:39,86.79,1006.54,1032.44,215,6.34,4.31,-17,1
1604925862,2020-11-09 13:44,87.20,1006.53,1032.43,215,6.29,4.32,-17,1
1604926462,2020-11-09 13:54,87.85,1005.85,1031.75,215,6.23,4.37,-17,1
1604926762,2020-11-09 13:59,88.54,1006.41,1032.31,215,6.25,4.50,-17,1
1604927671,2020-11-09 14:14,87.78,1006.56,1032.46,215,6.31,4.44,-17,1
1604927972,2020-11-09 14:19,87.58,1006.60,1032.50,215,6.33,4.42,-17,1
1604928272,2020-11-09 14:24,87.10,1006.56,1032.47,215,6.38,4.40,-17,1
1604928573,2020-11-09 14:29,87.05,1006.55,1032.45,215,6.35,4.36,-17,1
1604928873,2020-11-09 14:34,87.56,1006.58,1032.48,215,6.26,4.35,-18,1
1604929173,2020-11-09 14:39,87.39,1006.50,1032.40,215,6.25,4.32,-17,1
1604929474,2020-11-09 14:44,88.99,1006.52,1032.42,215,6.18,4.51,-17,1
1604929775,2020-11-09 14:49,89.18,1006.58,1032.48,215,6.02,4.38,-18,1
1604930076,2020-11-09 14:54,87.91,1006.50,1032.40,215,6.22,4.37,-18,1
1604930380,2020-11-09 14:59,87.60,1006.53,1032.44,215,6.28,4.38,-17,1
1604930680,2020-11-09 15:04,88.02,1006.62,1032.53,215,6.24,4.41,-17,1
1604930981,2020-11-09 15:09,88.76,1006.69,1032.59,215,6.19,4.48,-18,1
1604931282,2020-11-09 15:14,87.56,1006.67,1032.57,215,6.24,4.33,-18,1
1604931887,2020-11-09 15:24,89.05,1006.54,1032.44,215,6.00,4.34,-18,1
1604932187,2020-11-09 15:29,88.75,1006.54,1032.45,215,5.96,4.25,-17,1
1604932488,2020-11-09 15:34,90.18,1006.57,1032.47,215,5.90,4.42,-17,1
1604932789,2020-11-09 15:39,89.91,1006.62,1032.53,215,5.92,4.40,-17,1
1604933089,2020-11-09 15:44,90.71,1006.59,1032.49,215,6.00,4.60,-17,1
1604933389,2020-11-09 15:49,89.17,1006.77,1032.67,215,6.13,4.49,-18,1
1604933690,2020-11-09 15:54,89.16,1006.62,1032.52,215,6.14,4.49,-17,1
1604933991,2020-11-09 15:59,89.59,1006.58,1032.48,215,6.13,4.55,-17,1
1604934292,2020-11-09 16:04,89.57,1006.63,1032.54,215,6.18,4.60,-17,1
1604934593,2020-11-09 16:09,89.21,1006.64,1032.54,215,6.14,4.50,-17,1
1604934893,2020-11-09 16:14,89.22,1006.67,1032.57,215,6.23,4.59,-17,1
1604935194,2020-11-09 16:19,89.85,1006.64,1032.54,215,6.20,4.66,-17,1
1604935495,2020-11-09 16:24,89.24,1006.72,1032.62,215,6.26,4.62,-18,1
1604936097,2020-11-09 16:34,89.96,1006.91,1032.81,215,6.20,4.68,-17,1
1604936398,2020-11-09 16:39,90.88,1006.94,1032.84,215,6.15,4.78,-17,1
1604936701,2020-11-09 16:45,89.63,1006.95,1032.86,215,6.26,4.69,-17,1
1604937001,2020-11-09 16:50,90.52,1006.97,1032.87,215,6.14,4.71,-17,1
1604937301,2020-11-09 16:55,90.12,1006.97,1032.87,215,6.16,4.67,-17,1
1604937602,2020-11-09 17:00,89.63,1007.02,1032.93,215,6.22,4.65,-17,1
1604937902,2020-11-09 17:05,89.78,1007.07,1032.97,215,6.23,4.68,-18,1
1604938203,2020-11-09 17:10,89.30,1007.05,1032.95,215,6.30,4.67,-16,1
1604938504,2020-11-09 17:15,89.13,1007.14,1033.04,215,6.32,4.67,-16,1
1604938805,2020-11-09 17:20,88.88,1007.14,1033.04,215,6.38,4.69,-16,1
1604939106,2020-11-09 17:25,89.14,1007.12,1033.02,215,6.35,4.70,-19,1
1604939407,2020-11-09 17:30,89.84,1007.08,1032.98,215,6.31,4.77,-16,1
1604939708,2020-11-09 17:35,89.36,1007.16,1033.07,215,6.36,4.74,-16,1
1604940014,2020-11-09 17:40,89.13,1007.18,1033.08,215,6.37,4.72,-17,1
1604940312,2020-11-09 17:45,88.74,1007.14,1033.04,215,6.44,4.72,-16,1
1604940613,2020-11-09 17:50,89.74,1007.24,1033.14,215,6.34,4.78,-16,1
1604940913,2020-11-09 17:55,88.91,1007.13,1033.04,215,6.40,4.71,-17,1
1604941214,2020-11-09 18:00,89.44,1007.28,1033.19,215,6.33,4.73,-16,1
1604941515,2020-11-09 18:05,88.94,1007.19,1033.09,215,6.36,4.67,-17,1
1604941817,2020-11-09 18:10,88.93,1007.15,1033.05,215,6.43,4.74,-17,1
1604942117,2020-11-09 18:15,88.72,1007.29,1033.19,215,6.46,4.74,-17,1
1604942417,2020-11-09 18:20,88.66,1007.29,1033.20,215,6.48,4.75,-19,1
1604942718,2020-11-09 18:25,88.49,1007.30,1033.20,215,6.52,4.76,-17,1
1604943019,2020-11-09 18:30,88.16,1007.30,1033.20,215,6.53,4.72,-18,1
1604943320,2020-11-09 18:35,87.50,1007.27,1033.18,215,6.44,4.52,-17,1
1604943627,2020-11-09 18:40,87.63,1007.25,1033.16,215,6.47,4.57,-18,1
1604943924,2020-11-09 18:45,87.90,1007.27,1033.18,215,6.43,4.58,-17,1
1604944225,2020-11-09 18:50,87.82,1007.32,1033.22,215,6.36,4.49,-18,1
1604944526,2020-11-09 18:55,87.93,1007.23,1033.13,215,6.34,4.49,-17,1
1604944827,2020-11-09 19:00,87.89,1007.28,1033.18,215,6.34,4.49,-17,1
1604945128,2020-11-09 19:05,88.24,1007.23,1033.13,215,6.36,4.56,-18,1
1604945730,2020-11-09 19:15,88.05,1007.34,1033.24,215,6.44,4.61,-18,1
1604946030,2020-11-09 19:20,87.24,1007.29,1033.20,215,6.47,4.51,-18,1
1604946331,2020-11-09 19:25,87.53,1007.34,1033.25,215,6.41,4.50,-18,1
1604946632,2020-11-09 19:30,87.49,1007.29,1033.19,215,6.39,4.47,-18,1
1604946933,2020-11-09 19:35,87.64,1007.37,1033.27,215,6.36,4.46,-18,1
1604947234,2020-11-09 19:40,87.33,1007.34,1033.25,215,6.38,4.43,-18,1
1604947539,2020-11-09 19:45,87.32,1007.29,1033.19,215,6.30,4.35,-18,1
1604947838,2020-11-09 19:50,86.37,1007.36,1033.26,215,6.34,4.24,-18,1
1604948139,2020-11-09 19:55,86.45,1007.43,1033.34,215,6.22,4.13,-18,1
1604948442,2020-11-09 20:00,86.51,1007.32,1033.23,215,6.22,4.14,-18,1
1604948743,2020-11-09 20:05,86.34,1007.57,1033.47,215,6.15,4.04,-17,1
1604949648,2020-11-09 20:20,86.00,1007.41,1033.31,215,5.84,3.68,-17,1
1604949949,2020-11-09 20:25,86.47,1007.47,1033.37,215,5.70,3.62,-17,1
1604950250,2020-11-09 20:30,87.11,1007.45,1033.35,215,5.52,3.55,-16,1
1604950551,2020-11-09 20:35,87.40,1007.50,1033.40,215,5.48,3.56,-17,1
1604950852,2020-11-09 20:40,87.83,1007.54,1033.44,215,5.40,3.55,-17,1
1604951153,2020-11-09 20:45,88.38,1007.47,1033.38,215,5.30,3.54,-17,1
1604951454,2020-11-09 20:50,88.25,1007.47,1033.38,215,5.30,3.52,-17,1
1604951754,2020-11-09 20:55,88.34,1007.44,1033.34,215,5.27,3.50,-17,1
1604952054,2020-11-09 21:00,88.39,1007.66,1033.57,215,5.25,3.49,-17,1
1604952358,2020-11-09 21:05,89.46,1007.48,1033.38,215,5.19,3.60,-18,1
1604952662,2020-11-09 21:11,89.30,1007.48,1033.38,215,5.23,3.62,-19,1
1604952962,2020-11-09 21:16,88.99,1007.68,1033.59,215,5.24,3.58,-19,1
1604953263,2020-11-09 21:21,89.45,1007.54,1033.44,215,5.23,3.64,-18,1
1604953564,2020-11-09 21:26,88.82,1007.54,1033.44,215,5.30,3.61,-19,1
1604953864,2020-11-09 21:31,88.58,1007.44,1033.35,215,5.41,3.68,-19,1
1604954164,2020-11-09 21:36,88.74,1007.44,1033.34,215,5.35,3.64,-19,1
1604954464,2020-11-09 21:41,88.59,1007.58,1033.48,215,5.39,3.66,-19,1
1604954764,2020-11-09 21:46,88.38,1007.51,1033.41,215,5.37,3.61,-19,1
1604955069,2020-11-09 21:51,88.27,1007.52,1033.42,215,5.36,3.58,-16,1
1604955671,2020-11-09 22:01,87.51,1007.53,1033.44,215,5.34,3.44,-16,1
1604955972,2020-11-09 22:06,87.62,1007.52,1033.43,215,5.35,3.47,-17,1
1604956273,2020-11-09 22:11,87.67,1007.67,1033.57,215,5.29,3.42,-17,1
1604956574,2020-11-09 22:16,87.43,1007.53,1033.44,215,5.27,3.36,-17,1
1604956875,2020-11-09 22:21,87.75,1007.56,1033.46,215,5.18,3.32,-17,1
1604957176,2020-11-09 22:26,87.82,1007.53,1033.44,215,5.21,3.36,-17,1
1604957479,2020-11-09 22:31,87.63,1007.55,1033.45,215,5.11,3.23,-17,1
1604957780,2020-11-09 22:36,87.97,1007.50,1033.40,215,5.01,3.19,-17,1
1604958081,2020-11-09 22:41,88.09,1007.52,1033.42,215,4.95,3.15,-17,1
1604958382,2020-11-09 22:46,87.94,1007.60,1033.50,215,5.01,3.18,-17,1
1604958682,2020-11-09 22:51,88.12,1007.53,1033.43,215,5.03,3.23,-17,1
1604958983,2020-11-09 22:56,88.08,1007.59,1033.50,215,4.94,3.14,-17,1
1604959284,2020-11-09 23:01,87.55,1007.57,1033.48,215,4.91,3.02,-17,1
1604959585,2020-11-09 23:06,87.71,1007.64,1033.54,215,4.74,2.88,-18,1
1604959886,2020-11-09 23:11,87.75,1007.70,1033.60,215,4.96,3.10,-18,1
1604960187,2020-11-09 23:16,88.29,1007.68,1033.59,215,4.91,3.14,-18,1
1604960488,2020-11-09 23:21,87.59,1007.65,1033.56,215,5.07,3.18,-18,1
1604960789,2020-11-09 23:26,87.30,1007.70,1033.60,215,5.10,3.17,-18,1
1604961089,2020-11-09 23:31,87.40,1007.68,1033.58,215,5.13,3.21,-18,1
1604961390,2020-11-09 23:36,87.27,1007.71,1033.61,215,5.10,3.16,-18,1
1604961691,2020-11-09 23:41,87.21,1007.80,1033.70,215,5.17,3.22,-18,1
1604961992,2020-11-09 23:46,87.33,1007.68,1033.59,215,5.12,3.19,-18,1
1604962596,2020-11-09 23:56,87.47,1007.67,1033.57,215,5.18,3.27,-19,1