1604962899,2020-11-10 00:01,87.61,1007.71,1033.61,215,5.16,3.28,-18,1
1604963200,2020-11-10 00:06,86.83,1007.76,1033.66,215,5.27,3.26,-18,1
1604963501,2020-11-10 00:11,87.50,1007.74,1033.64,215,5.23,3.33,-17,1
1604963804,2020-11-10 00:16,87.30,1007.73,1033.64,215,5.26,3.32,-18,1
1604964108,2020-11-10 00:21,87.42,1007.82,1033.72,215,5.24,3.32,-18,1
1604964716,2020-11-10 00:31,87.59,1007.75,1033.65,215,5.25,3.36,-17,1
1604965013,2020-11-10 00:36,88.38,1007.74,1033.64,215,5.29,3.53,-17,1
1604965314,2020-11-10 00:41,87.16,1007.79,1033.70,215,5.33,3.37,-18,1
1604965615,2020-11-10 00:46,87.25,1007.82,1033.72,215,5.26,3.32,-17,1
1604965918,2020-11-10 00:51,87.19,1007.80,1033.71,215,5.28,3.33,-17,1
1604966218,2020-11-10 00:56,86.95,1007.74,1033.65,215,5.32,3.33,-17,1
1604966518,2020-11-10 01:01,87.32,1007.82,1033.73,215,5.26,3.33,-17,1
1604966819,2020-11-10 01:06,87.32,1007.80,1033.70,215,5.33,3.40,-17,1
1604967120,2020-11-10 01:12,87.59,1007.76,1033.66,215,5.35,3.46,-17,1
1604967421,2020-11-10 01:17,87.14,1007.79,1033.69,215,5.35,3.39,-17,1
1604967722,2020-11-10 01:22,87.29,1007.75,1033.65,215,5.41,3.47,-17,1
1604968023,2020-11-10 01:27,87.44,1007.75,1033.66,215,5.46,3.54,-17,1
1604968324,2020-11-10 01:32,87.28,1007.73,1033.63,215,5.50,3.56,-17,1
1604968926,2020-11-10 01:42,87.37,1007.77,1033.67,215,5.41,3.48,-17,1
1604969227,2020-11-10 01:47,87.95,1007.68,1033.59,215,5.35,3.52,-17,1
1604969530,2020-11-10 01:52,88.98,1007.59,1033.50,215,5.27,3.60,-17,1
1604969835,2020-11-10 01:57,88.99,1007.60,1033.50,215,5.29,3.63,-17,1
1604970438,2020-11-10 02:07,88.07,1007.56,1033.46,215,5.53,3.72,-18,1
1604970739,2020-11-10 02:12,88.91,1007.58,1033.49,215,5.45,3.77,-17,1
1604971040,2020-11-10 02:17,89.16,1007.69,1033.59,215,5.57,3.93,-18,1
1604971341,2020-11-10 02:22,89.27,1007.59,1033.49,215,5.57,3.95,-18,1
1604971642,2020-11-10 02:27,89.14,1007.56,1033.47,215,5.60,3.96,-18,1
1604971942,2020-11-10 02:32,88.87,1007.51,1033.41,215,5.69,4.00,-18,1
1604972243,2020-11-10 02:37,88.85,1007.38,1033.28,215,5.73,4.04,-18,1
1604972546,2020-11-10 02:42,88.85,1007.43,1033.33,215,5.77,4.08,-18,1
1604972847,2020-11-10 02:47,88.91,1007.39,1033.30,215,5.76,4.08,-18,1
1604973148,2020-11-10 02:52,89.14,1007.36,1033.26,215,5.82,4.17,-18,1
1604973450,2020-11-10 02:57,88.98,1007.32,1033.22,215,5.83,4.16,-18,1
1604974050,2020-11-10 03:07,89.30,1007.19,1033.09,215,5.83,4.21,-17,1
1604974351,2020-11-10 03:12,88.87,1007.23,1033.13,215,5.85,4.16,-17,1
1604974652,2020-11-10 03:17,89.18,1007.18,1033.08,215,5.82,4.18,-17,1
1604974953,2020-11-10 03:22,89.98,1007.15,1033.05,215,5.79,4.28,-17,1
1604975253,2020-11-10 03:27,89.74,1007.10,1033.00,215,5.82,4.27,-17,1
1604975553,2020-11-10 03:32,89.71,1007.09,1032.99,215,5.86,4.30,-17,1
1604975853,2020-11-10 03:37,89.89,1007.20,1033.10,215,5.82,4.29,-17,1
1604976156,2020-11-10 03:42,90.06,1007.05,1032.96,215,5.91,4.41,-17,1
1604976457,2020-11-10 03:47,89.97,1007.13,1033.03,215,5.92,4.40,-17,1
1604976758,2020-11-10 03:52,89.91,1007.26,1033.16,215,5.96,4.44,-17,1
1604977059,2020-11-10 03:57,90.18,1007.23,1033.13,215,5.94,4.46,-17,1
1604977660,2020-11-10 04:07,89.81,1007.37,1033.27,215,6.05,4.51,-17,1
1604977961,2020-11-10 04:12,90.29,1007.30,1033.21,215,6.06,4.59,-18,1
1604978264,2020-11-10 04:17,90.18,1007.31,1033.21,215,6.13,4.65,-17,1
1604978565,2020-11-10 04:22,90.05,1007.35,1033.26,215,6.11,4.61,-17,1
1604978866,2020-11-10 04:27,89.28,1007.34,1033.24,215,6.17,4.54,-17,1
1604979170,2020-11-10 04:32,89.86,1007.40,1033.31,215,6.15,4.62,-30,1
1604979470,2020-11-10 04:37,89.69,1007.32,1033.22,215,6.16,4.60,-17,1
1604980072,2020-11-10 04:47,89.86,1007.39,1033.29,215,6.21,4.67,-17,1
1604980373,2020-11-10 04:52,90.28,1007.35,1033.26,215,6.24,4.77,-17,1
1604980673,2020-11-10 04:57,89.83,1007.35,1033.25,215,6.24,4.70,-17,1
1604981274,2020-11-10 05:07,90.23,1007.28,1033.18,215,6.34,4.86,-19,1
1604981575,2020-11-10 05:12,89.60,1007.31,1033.21,215,6.40,4.82,-19,1
1604981876,2020-11-10 05:17,89.84,1007.24,1033.14,215,6.40,4.86,-19,1
1604982177,2020-11-10 05:22,89.50,1007.31,1033.21,215,6.40,4.80,-19,1
1604982478,2020-11-10 05:27,89.76,1007.30,1033.21,215,6.33,4.78,-18,1
1604983082,2020-11-10 05:38,89.89,1007.20,1033.10,215,6.43,4.90,-19,1
1604983383,2020-11-10 05:43,89.94,1007.24,1033.15,215,6.39,4.87,-19,1
1604983683,2020-11-10 05:48,90.03,1007.24,1033.15,215,6.43,4.92,-19,1
1604983984,2020-11-10 05:53,90.10,1007.29,1033.20,215,6.45,4.95,-19,1
1604984285,2020-11-10 05:58,89.88,1007.29,1033.20,215,6.56,5.02,-19,1
1604984588,2020-11-10 06:03,89.29,1007.43,1033.33,215,6.53,4.90,-17,1
1604984889,2020-11-10 06:08,89.75,1007.25,1033.16,215,6.57,5.01,-18,1
1604985190,2020-11-10 06:13,89.60,1007.18,1033.09,215,6.60,5.02,-18,1
1604985494,2020-11-10 06:18,90.05,1007.49,1033.40,215,6.58,5.07,-18,1
1604985794,2020-11-10 06:23,89.78,1007.33,1033.24,215,6.68,5.13,-18,1
1604986095,2020-11-10 06:28,88.82,1007.29,1033.20,215,6.67,4.96,-18,1
1604986396,2020-11-10 06:33,89.42,1007.35,1033.25,215,6.68,5.07,-18,1
1604986697,2020-11-10 06:38,88.66,1007.41,1033.31,215,6.68,4.95,-18,1
1604986998,2020-11-10 06:43,89.69,1007.41,1033.32,215,6.73,5.16,-18,1
1604987298,2020-11-10 06:48,88.98,1007.41,1033.31,215,6.76,5.08,-18,1
1604987598,2020-11-10 06:53,88.32,1007.34,1033.25,215,6.82,5.03,-18,1
1604987899,2020-11-10 06:58,88.04,1007.46,1033.36,215,6.85,5.01,-18,1
1604988199,2020-11-10 07:03,87.84,1007.39,1033.30,215,6.84,4.97,-17,1
1604988499,2020-11-10 07:08,87.90,1007.48,1033.39,215,6.88,5.02,-18,1
1604988799,2020-11-10 07:13,88.09,1007.44,1033.34,215,6.92,5.09,-18,1
1604989100,2020-11-10 07:18,87.73,1007.57,1033.47,215,6.92,5.03,-18,1
1604989401,2020-11-10 07:23,87.81,1007.60,1033.50,215,6.87,4.99,-18,1
1604989702,2020-11-10 07:28,87.86,1007.59,1033.50,215,6.86,4.99,-18,1
1604990003,2020-11-10 07:33,88.08,1007.65,1033.55,215,6.89,5.06,-18,1
1604990303,2020-11-10 07:38,87.73,1007.69,1033.59,215,6.95,5.06,-18,1
1604990603,2020-11-10 07:43,88.10,1007.66,1033.56,215,6.95,5.12,-18,1
1604990904,2020-11-10 07:48,87.75,1007.75,1033.66,215,6.99,5.10,-18,1
1604991205,2020-11-10 07:53,88.30,1007.82,1033.72,215,6.92,5.12,-18,1
1604991505,2020-11-10 07:58,88.01,1007.81,1033.71,215,6.94,5.10,-18,1
1604991805,2020-11-10 08:03,87.65,1007.82,1033.73,215,6.99,5.09,-17,1
1604992106,2020-11-10 08:08,87.58,1007.74,1033.64,215,7.02,5.11,-17,1
1604992406,2020-11-10 08:13,87.58,1007.82,1033.73,215,6.83,4.92,-17,1
1604992706,2020-11-10 08:18,87.71,1007.73,1033.63,215,7.01,5.12,-17,1
1604993007,2020-11-10 08:23,87.59,1007.72,1033.62,215,7.05,5.14,-17,1
1604993308,2020-11-10 08:28,87.46,1007.81,1033.71,215,7.09,5.15,-17,1
1604993609,2020-11-10 08:33,87.10,1007.82,1033.72,215,7.13,5.13,-17,1
1604993909,2020-11-10 08:38,86.94,1007.77,1033.68,215,7.08,5.06,-17,1
1604994209,2020-11-10 08:43,86.86,1007.77,1033.68,215,7.00,4.97,-17,1
1604994509,2020-11-10 08:48,87.10,1007.84,1033.75,215,7.00,5.01,-17,1
1604994809,2020-11-10 08:53,87.15,1007.78,1033.69,215,7.03,5.04,-17,1
1604995110,2020-11-10 08:58,86.85,1007.80,1033.71,215,7.06,5.02,-17,1
1604995411,2020-11-10 09:03,86.83,1007.77,1033.67,215,7.08,5.04,-17,1
1604995712,2020-11-10 09:08,86.90,1007.80,1033.70,215,7.12,5.09,-17,1
1604996012,2020-11-10 09:13,87.29,1007.93,1033.83,215,7.10,5.14,-17,1
1604996312,2020-11-10 09:18,86.93,1007.94,1033.85,215,7.20,5.18,-17,1
1604996612,2020-11-10 09:23,86.93,1007.89,1033.80,215,7.22,5.20,-17,1
1604996912,2020-11-10 09:28,86.79,1007.41,1033.31,215,7.28,5.23,-17,1
1604997213,2020-11-10 09:33,86.44,1008.00,1033.90,215,7.31,5.20,-17,1
1604997513,2020-11-10 09:38,85.87,1007.98,1033.89,215,7.24,5.04,-17,1
1604997813,2020-11-10 09:43,86.17,1008.12,1034.02,215,7.31,5.16,-17,1
1604998113,2020-11-10 09:48,85.92,1008.13,1034.03,215,7.34,5.15,-17,1
1604998413,2020-11-10 09:53,86.21,1008.14,1034.05,215,7.34,5.19,-17,1
1604998713,2020-11-10 09:58,85.77,1008.30,1034.20,215,7.23,5.01,-17,1
1604999013,2020-11-10 10:03,85.48,1008.09,1033.99,215,7.25,4.98,-18,1
1604999614,2020-11-10 10:13,85.28,1008.13,1034.03,215,7.21,4.91,-17,1
1604999914,2020-11-10 10:18,85.45,1008.16,1034.06,215,7.21,4.94,-17,1
1605000214,2020-11-10 10:23,85.98,1008.18,1034.09,215,6.74,4.56,-17,1
1605000515,2020-11-10 10:28,85.44,1008.15,1034.06,215,7.29,5.02,-17,1
1605000815,2020-11-10 10:33,85.31,1008.09,1033.99,215,7.25,4.95,-17,1
1605001116,2020-11-10 10:38,85.52,1007.62,1033.53,215,7.32,5.06,-17,1
1605001419,2020-11-10 10:43,84.78,1007.86,1033.76,215,7.15,4.77,-17,1
1605001719,2020-11-10 10:48,85.21,1008.05,1033.95,215,7.41,5.09,-17,1
1605002019,2020-11-10 10:53,85.52,1008.06,1033.97,215,7.42,5.16,-17,1
1605002319,2020-11-10 10:58,85.08,1008.08,1033.98,215,7.46,5.12,-17,1
1605003220,2020-11-10 11:13,84.83,1008.08,1033.98,215,7.53,5.15,-18,1
1605003520,2020-11-10 11:18,84.75,1008.09,1033.99,215,7.56,5.16,-18,1
1605003820,2020-11-10 11:23,84.26,1008.00,1033.90,215,7.51,5.03,-18,1
1605004120,2020-11-10 11:28,84.18,1008.04,1033.94,215,7.46,4.97,-18,1
1605004420,2020-11-10 11:33,84.05,1008.01,1033.91,215,7.43,4.92,-18,1
1605004721,2020-11-10 11:38,83.94,1008.09,1034.00,215,7.41,4.88,-18,1
1605005022,2020-11-10 11:43,84.01,1008.03,1033.93,215,7.36,4.84,-18,1
1605005322,2020-11-10 11:48,84.49,1007.98,1033.89,215,7.38,4.94,-18,1
1605005622,2020-11-10 11:53,84.51,1007.99,1033.89,215,7.42,4.99,-18,1
1605005922,2020-11-10 11:58,83.89,1008.05,1033.96,215,7.38,4.84,-18,1
1605006223,2020-11-10 12:03,84.21,1007.95,1033.85,215,7.38,4.90,-17,1
1605006523,2020-11-10 12:08,83.84,1007.95,1033.85,215,7.32,4.77,-18,1
1605006823,2020-11-10 12:13,84.38,1008.04,1033.94,215,7.38,4.92,-18,1
1605007123,2020-11-10 12:18,84.38,1008.03,1033.93,215,7.43,4.97,-18,1
1605007424,2020-11-10 12:23,84.53,1007.98,1033.88,215,7.43,5.00,-18,1
1605007724,2020-11-10 12:28,84.22,1008.12,1034.03,215,7.54,5.06,-18,1
1605008024,2020-11-10 12:33,83.56,1007.97,1033.88,215,7.51,4.91,-18,1
1605008625,2020-11-10 12:43,83.40,1007.94,1033.84,215,7.60,4.97,-18,1
1605008925,2020-11-10 12:48,83.69,1007.94,1033.84,215,7.67,5.09,-18,1
1605009225,2020-11-10 12:53,82.91,1007.88,1033.79,215,7.64,4.93,-18,1
1605009526,2020-11-10 12:58,83.19,1007.90,1033.80,215,7.64,4.98,-18,1
1605009827,2020-11-10 13:03,82.98,1007.86,1033.76,215,7.58,4.88,-17,1
1605010127,2020-11-10 13:08,83.25,1007.88,1033.78,215,7.56,4.91,-18,1
1605010428,2020-11-10 13:13,82.96,1007.57,1033.48,215,7.30,4.60,-18,1
1605010728,2020-11-10 13:18,83.25,1007.84,1033.74,215,7.51,4.86,-18,1
1605011028,2020-11-10 13:23,83.43,1007.83,1033.74,215,7.43,4.81,-18,1
1605011329,2020-11-10 13:28,83.42,1007.64,1033.54,215,7.38,4.76,-18,1
1605011633,2020-11-10 13:33,83.39,1007.70,1033.60,215,7.33,4.71,-18,1
1605011932,2020-11-10 13:38,83.51,1007.74,1033.64,215,7.33,4.73,-18,1
1605012232,2020-11-10 13:43,83.49,1007.70,1033.60,215,7.30,4.69,-18,1
1605012532,2020-11-10 13:48,83.75,1007.62,1033.52,215,7.35,4.79,-18,1
1605012833,2020-11-10 13:53,83.58,1007.72,1033.62,215,7.42,4.83,-18,1
1605013133,2020-11-10 13:58,83.52,1007.63,1033.53,215,7.48,4.88,-18,1
1605013433,2020-11-10 14:03,83.26,1007.67,1033.57,215,7.50,4.85,-16,1
1605013733,2020-11-10 14:08,83.46,1007.67,1033.57,215,7.55,4.94,-17,1
1605014034,2020-11-10 14:13,83.60,1007.69,1033.59,215,7.55,4.96,-17,1
1605014334,2020-11-10 14:18,83.35,1007.71,1033.62,215,7.55,4.92,-17,1
1605014634,2020-11-10 14:23,83.50,1007.70,1033.61,215,7.53,4.92,-17,1
1605014934,2020-11-10 14:28,83.25,1007.72,1033.63,215,7.56,4.91,-17,1
1605015235,2020-11-10 14:33,82.97,1007.80,1033.71,215,7.54,4.84,-17,1
1605015535,2020-11-10 14:38,82.99,1007.76,1033.66,215,7.56,4.86,-17,1
1605015836,2020-11-10 14:43,82.72,1007.77,1033.67,215,7.61,4.87,-17,1
1605016136,2020-11-10 14:48,83.01,1007.64,1033.54,215,7.61,4.92,-17,1
1605016738,2020-11-10 14:58,82.45,1007.73,1033.63,215,7.50,4.71,-17,1
1605017038,2020-11-10 15:03,82.47,1007.75,1033.66,215,7.53,4.74,-18,1
1605017339,2020-11-10 15:08,82.34,1007.81,1033.71,215,7.50,4.69,-19,1
1605017639,2020-11-10 15:13,82.59,1007.76,1033.66,215,7.52,4.75,-19,1
1605017940,2020-11-10 15:19,82.62,1007.77,1033.67,215,7.47,4.71,-19,1
1605018240,2020-11-10 15:24,82.60,1007.84,1033.74,215,7.44,4.68,-19,1
1605019142,2020-11-10 15:39,83.06,1007.91,1033.82,215,7.42,4.74,-19,1
1605019443,2020-11-10 15:44,83.05,1007.88,1033.78,215,7.50,4.82,-19,1
1605019743,2020-11-10 15:49,82.58,1007.82,1033.72,215,7.56,4.79,-19,1
1605020044,2020-11-10 15:54,82.48,1007.85,1033.76,215,7.45,4.67,-19,1
1605020645,2020-11-10 16:04,83.29,1007.94,1033.85,215,7.34,4.70,-18,1
1605020945,2020-11-10 16:09,83.52,1007.87,1033.77,215,7.33,4.73,-18,1
1605021245,2020-11-10 16:14,83.08,1007.94,1033.84,215,7.41,4.73,-18,1
1605021545,2020-11-10 16:19,83.47,1007.99,1033.90,215,7.41,4.80,-18,1
1605021845,2020-11-10 16:24,83.47,1007.99,1033.90,215,7.43,4.82,-18,1
1605022445,2020-11-10 16:34,83.28,1007.93,1033.83,215,7.52,4.87,-18,1
1605022746,2020-11-10 16:39,83.37,1007.94,1033.84,215,7.51,4.88,-18,1
1605023046,2020-11-10 16:44,83.77,1007.92,1033.82,215,7.44,4.88,-18,1
1605023346,2020-11-10 16:49,83.53,1007.90,1033.80,215,7.47,4.87,-18,1
1605023646,2020-11-10 16:54,83.72,1007.98,1033.89,215,7.48,4.91,-18,1
1605023946,2020-11-10 16:59,84.39,1007.95,1033.86,215,7.49,5.03,-18,1
1605024246,2020-11-10 17:04,83.75,1008.02,1033.92,215,7.56,4.99,-19,1
1605024546,2020-11-10 17:09,83.14,1008.05,1033.96,215,7.48,4.81,-17,1
1605024846,2020-11-10 17:14,82.55,1008.00,1033.90,215,7.49,4.72,-17,1
1605025447,2020-11-10 17:24,82.31,1008.04,1033.94,215,7.51,4.70,-17,1
1605025747,2020-11-10 17:29,82.26,1008.09,1033.99,215,7.47,4.65,-17,1
1605026047,2020-11-10 17:34,82.74,1008.07,1033.97,215,7.39,4.65,-18,1
1605026647,2020-11-10 17:44,82.73,1008.03,1033.93,215,7.46,4.72,-17,1
1605026947,2020-11-10 17:49,82.88,1008.04,1033.94,215,7.44,4.73,-17,1
1605027247,2020-11-10 17:54,82.70,1008.07,1033.97,215,7.51,4.76,-17,1
1605027551,2020-11-10 17:59,83.53,1008.06,1033.96,215,7.50,4.90,-17,1
1605027851,2020-11-10 18:04,82.96,1008.11,1034.02,215,7.51,4.81,-17,1
1605028151,2020-11-10 18:09,83.00,1008.13,1034.03,215,7.50,4.81,-17,1
1605028451,2020-11-10 18:14,82.86,1008.10,1034.01,215,7.56,4.84,-17,1
1605028751,2020-11-10 18:19,83.13,1008.01,1033.92,215,7.54,4.87,-17,1
1605029052,2020-11-10 18:24,83.29,1008.07,1033.97,215,7.50,4.86,-17,1
1605029352,2020-11-10 18:29,83.61,1008.09,1034.00,215,7.56,4.97,-17,1
1605029652,2020-11-10 18:34,83.30,1008.06,1033.96,215,7.53,4.89,-17,1
1605029952,2020-11-10 18:39,83.56,1008.03,1033.93,215,7.58,4.98,-17,1
1605030252,2020-11-10 18:44,83.31,1008.00,1033.91,215,7.62,4.98,-17,1
1605030552,2020-11-10 18:49,83.30,1007.95,1033.85,215,7.61,4.97,-17,1
1605030852,2020-11-10 18:54,82.70,1007.95,1033.85,215,7.59,4.84,-17,1
1605031152,2020-11-10 18:59,83.04,1008.04,1033.95,215,7.59,4.90,-17,1
1605031452,2020-11-10 19:04,82.68,1007.96,1033.86,215,7.60,4.85,-19,1
1605031754,2020-11-10 19:09,82.36,1008.01,1033.92,215,7.64,4.83,-17,1
1605032054,2020-11-10 19:14,82.89,1007.93,1033.84,215,7.60,4.88,-17,1
1605032354,2020-11-10 19:19,82.66,1007.92,1033.82,215,7.63,4.87,-17,1
1605032955,2020-11-10 19:29,82.90,1007.84,1033.75,215,7.62,4.91,-17,1
1605033255,2020-11-10 19:34,82.95,1007.85,1033.75,215,7.63,4.93,-17,1
1605033555,2020-11-10 19:39,82.65,1007.79,1033.69,215,7.63,4.87,-17,1
1605033858,2020-11-10 19:44,82.82,1007.79,1033.69,215,7.61,4.88,-19,1
1605034158,2020-11-10 19:49,82.86,1007.87,1033.77,215,7.62,4.90,-17,1
1605034458,2020-11-10 19:54,82.18,1007.85,1033.76,215,7.64,4.80,-17,1
1605035058,2020-11-10 20:04,82.55,1007.83,1033.73,215,7.62,4.85,-17,1
1605035359,2020-11-10 20:09,82.54,1007.89,1033.79,215,7.60,4.82,-17,1
1605035659,2020-11-10 20:14,82.53,1007.80,1033.70,215,7.60,4.82,-18,1
1605035959,2020-11-10 20:19,82.65,1007.79,1033.69,215,7.51,4.76,-18,1
1605036259,2020-11-10 20:24,82.92,1007.84,1033.75,215,7.54,4.83,-17,1
1605036559,2020-11-10 20:29,82.67,1007.90,1033.81,215,7.52,4.77,-17,1
1605036860,2020-11-10 20:34,82.95,1007.94,1033.84,215,7.49,4.79,-18,1
1605037160,2020-11-10 20:39,82.96,1007.86,1033.77,215,7.52,4.82,-17,1
1605037460,2020-11-10 20:44,83.11,1007.94,1033.85,215,7.52,4.84,-18,1
1605037761,2020-11-10 20:49,83.07,1007.94,1033.84,215,7.56,4.88,-17,1
1605038061,2020-11-10 20:54,83.18,1007.94,1033.84,215,7.55,4.89,-17,1
1605038361,2020-11-10 20:59,83.30,1007.97,1033.88,215,7.57,4.93,-17,1
1605038661,2020-11-10 21:04,83.13,1007.95,1033.86,215,7.57,4.90,-19,1
1605038961,2020-11-10 21:09,82.91,1007.98,1033.89,215,7.58,4.87,-19,1
1605039261,2020-11-10 21:14,83.26,1007.86,1033.76,215,7.57,4.92,-19,1
1605039562,2020-11-10 21:19,82.94,1007.88,1033.79,215,7.63,4.92,-20,1
1605039862,2020-11-10 21:24,83.11,1007.88,1033.79,215,7.64,4.96,-19,1
1605040163,2020-11-10 21:29,82.92,1007.82,1033.73,215,7.65,4.94,-19,1
1605040463,2020-11-10 21:34,82.96,1007.90,1033.80,215,7.65,4.95,-19,1
1605040764,2020-11-10 21:39,83.10,1007.97,1033.87,215,7.66,4.98,-19,1
1605041064,2020-11-10 21:44,83.95,1007.92,1033.83,215,7.63,5.10,-19,1
1605041365,2020-11-10 21:49,83.80,1008.09,1034.00,215,7.68,5.12,-19,1
1605041666,2020-11-10 21:54,83.50,1007.99,1033.89,215,7.65,5.04,-19,1
1605041968,2020-11-10 21:59,83.37,1007.84,1033.74,215,7.69,5.06,-19,1
1605042269,2020-11-10 22:04,83.33,1007.87,1033.77,215,7.72,5.08,-17,1
1605042569,2020-11-10 22:09,83.31,1007.81,1033.72,215,7.68,5.04,-18,1
1605042869,2020-11-10 22:14,83.48,1007.84,1033.74,215,7.60,4.99,-18,1
1605043169,2020-11-10 22:19,83.74,1007.76,1033.67,215,7.62,5.05,-18,1
1605043469,2020-11-10 22:24,84.02,1007.69,1033.60,215,7.63,5.11,-18,1
1605043770,2020-11-10 22:29,83.59,1007.74,1033.64,215,7.69,5.09,-19,1
1605044071,2020-11-10 22:34,83.53,1007.72,1033.62,215,7.69,5.08,-18,1
1605044372,2020-11-10 22:39,84.09,1007.71,1033.61,215,7.65,5.14,-18,1
1605044672,2020-11-10 22:44,83.57,1007.72,1033.62,215,7.73,5.13,-19,1
1605044973,2020-11-10 22:49,83.42,1007.66,1033.56,215,7.72,5.09,-18,1
1605045274,2020-11-10 22:54,83.38,1007.69,1033.60,215,7.71,5.08,-18,1
1605045575,2020-11-10 22:59,83.51,1007.73,1033.63,215,7.69,5.08,-18,1
1605045875,2020-11-10 23:04,83.66,1007.76,1033.67,215,7.71,5.13,-17,1
1605046176,2020-11-10 23:09,83.49,1007.78,1033.68,215,7.66,5.05,-17,1
1605046476,2020-11-10 23:14,83.78,1007.81,1033.71,215,7.72,5.16,-17,1
1605046776,2020-11-10 23:19,83.76,1007.80,1033.70,215,7.71,5.14,-17,1
1605047077,2020-11-10 23:24,83.53,1007.81,1033.71,215,7.71,5.10,-17,1
1605047377,2020-11-10 23:29,83.71,1007.83,1033.73,215,7.69,5.11,-17,1
1605047677,2020-11-10 23:34,83.84,1007.74,1033.64,215,7.60,5.05,-17,1
1605047978,2020-11-10 23:39,84.19,1007.84,1033.75,215,7.65,5.16,-17,1
1605048278,2020-11-10 23:44,84.09,1007.80,1033.70,215,7.66,5.15,-17,1
1605048579,2020-11-10 23:49,84.48,1007.83,1033.73,215,7.68,5.24,-17,1
1605048880,2020-11-10 23:54,84.28,1007.86,1033.76,215,7.70,5.22,-17,1
1605049180,2020-11-10 23:59,83.85,1007.81,1033.72,215,7.72,5.17,-17,1