1605049783,2020-11-11 00:09,84.00,1007.77,1033.67,215,7.73,5.20,-19,1
1605050084,2020-11-11 00:14,84.12,1007.72,1033.63,215,7.71,5.20,-19,1
1605050385,2020-11-11 00:19,84.11,1007.72,1033.62,215,7.71,5.20,-19,1
1605050685,2020-11-11 00:24,84.18,1007.73,1033.63,215,7.72,5.22,-19,1
1605050985,2020-11-11 00:29,84.08,1007.75,1033.66,215,7.75,5.24,-19,1
1605051285,2020-11-11 00:34,84.23,1007.74,1033.64,215,7.66,5.17,-19,1
1605051585,2020-11-11 00:39,84.69,1007.74,1033.64,215,7.74,5.33,-19,1
1605051886,2020-11-11 00:44,85.06,1007.67,1033.58,215,7.73,5.38,-19,1
1605052186,2020-11-11 00:49,84.47,1007.73,1033.64,215,7.77,5.32,-19,1
1605052486,2020-11-11 00:54,84.21,1007.70,1033.60,215,7.79,5.30,-19,1
1605052786,2020-11-11 00:59,84.44,1007.68,1033.59,215,7.76,5.31,-19,1
1605053086,2020-11-11 01:04,84.41,1007.58,1033.49,215,7.75,5.29,-17,1
1605053387,2020-11-11 01:09,84.07,1007.56,1033.46,215,7.79,5.27,-17,1
1605053688,2020-11-11 01:14,84.82,1007.60,1033.50,215,7.74,5.35,-17,1
1605053988,2020-11-11 01:19,84.83,1007.61,1033.52,215,7.75,5.36,-17,1
1605054289,2020-11-11 01:24,85.06,1007.69,1033.60,215,7.79,5.44,-17,1
1605054589,2020-11-11 01:29,84.77,1007.66,1033.57,215,7.79,5.39,-17,1
1605054890,2020-11-11 01:34,84.44,1007.65,1033.55,215,7.82,5.37,-17,1
1605055491,2020-11-11 01:44,85.02,1007.65,1033.55,215,7.77,5.42,-17,1
1605055791,2020-11-11 01:49,84.99,1007.60,1033.50,215,7.79,5.43,-17,1
1605056091,2020-11-11 01:54,84.67,1007.67,1033.58,215,7.81,5.40,-17,1
1605056391,2020-11-11 01:59,84.80,1007.58,1033.48,215,7.81,5.42,-17,1
1605056691,2020-11-11 02:04,84.77,1007.62,1033.52,215,7.86,5.46,-18,1
1605056992,2020-11-11 02:09,84.98,1007.66,1033.56,215,7.87,5.51,-18,1
1605057292,2020-11-11 02:14,85.24,1007.59,1033.49,215,7.81,5.49,-19,1
1605057593,2020-11-11 02:19,84.94,1007.67,1033.57,215,7.88,5.51,-20,1
1605057894,2020-11-11 02:24,84.88,1007.51,1033.41,215,7.85,5.47,-20,1
1605058194,2020-11-11 02:29,84.87,1007.46,1033.36,215,7.86,5.48,-19,1
1605058495,2020-11-11 02:34,84.83,1007.45,1033.35,215,7.83,5.44,-20,1
1605058796,2020-11-11 02:39,84.61,1007.37,1033.28,215,7.88,5.46,-18,1
1605059097,2020-11-11 02:44,84.55,1007.34,1033.25,215,7.89,5.45,-18,1
1605059397,2020-11-11 02:49,84.55,1007.35,1033.26,215,7.88,5.44,-18,1
1605059697,2020-11-11 02:54,84.41,1007.30,1033.21,215,7.87,5.41,-18,1
1605059998,2020-11-11 02:59,84.47,1007.37,1033.28,215,7.87,5.42,-18,1
1605060298,2020-11-11 03:04,84.51,1007.38,1033.28,215,7.84,5.40,-19,1
1605060599,2020-11-11 03:09,84.45,1007.40,1033.30,215,7.86,5.41,-19,1
1605060899,2020-11-11 03:14,84.48,1007.36,1033.26,215,7.86,5.41,-17,1
1605061200,2020-11-11 03:20,84.19,1007.42,1033.32,215,7.90,5.40,-16,1
1605061500,2020-11-11 03:25,84.01,1007.30,1033.20,215,7.88,5.35,-17,1
1605061801,2020-11-11 03:30,84.32,1007.35,1033.26,215,7.89,5.42,-17,1
1605062103,2020-11-11 03:35,84.41,1007.41,1033.32,215,7.84,5.38,-17,1
1605062404,2020-11-11 03:40,84.40,1007.44,1033.34,215,7.89,5.43,-17,1
1605063011,2020-11-11 03:50,83.95,1007.42,1033.32,215,7.81,5.27,-17,1
1605063310,2020-11-11 03:55,84.20,1007.39,1033.30,215,7.80,5.31,-17,1
1605063610,2020-11-11 04:00,84.85,1007.40,1033.31,215,7.77,5.39,-17,1
1605063911,2020-11-11 04:05,84.42,1007.37,1033.28,215,7.81,5.35,-18,1
1605064212,2020-11-11 04:10,83.07,1007.39,1033.29,215,7.82,5.13,-18,1
1605064818,2020-11-11 04:20,83.74,1007.42,1033.33,215,7.67,5.10,-18,1
1605065119,2020-11-11 04:25,83.62,1007.35,1033.25,215,7.56,4.97,-18,1
1605065420,2020-11-11 04:30,85.07,1007.37,1033.27,215,7.53,5.19,-18,1
1605065720,2020-11-11 04:35,85.07,1007.33,1033.24,215,7.58,5.24,-18,1
1605066025,2020-11-11 04:40,84.93,1007.27,1033.17,215,7.60,5.23,-18,1
1605066325,2020-11-11 04:45,85.23,1007.24,1033.14,215,7.61,5.30,-18,1
1605066626,2020-11-11 04:50,84.00,1007.24,1033.15,215,7.64,5.12,-18,1
1605066927,2020-11-11 04:55,84.47,1007.25,1033.15,215,7.55,5.11,-18,1
1605067227,2020-11-11 05:00,84.69,1007.18,1033.08,215,7.57,5.16,-18,1
1605067528,2020-11-11 05:05,85.28,1007.19,1033.10,215,7.57,5.26,-20,1
1605067831,2020-11-11 05:10,84.36,1007.18,1033.08,215,7.63,5.17,-20,1
1605068433,2020-11-11 05:20,84.58,1007.19,1033.09,215,7.55,5.13,-20,1
1605068735,2020-11-11 05:25,83.84,1007.31,1033.21,215,7.56,5.01,-20,1
1605069035,2020-11-11 05:30,84.63,1007.16,1033.06,215,7.33,4.92,-17,1
1605069335,2020-11-11 05:35,85.72,1007.25,1033.15,215,7.22,4.99,-17,1
1605069635,2020-11-11 05:40,84.93,1007.23,1033.14,215,7.28,4.92,-17,1
1605069936,2020-11-11 05:45,85.18,1007.14,1033.04,215,7.22,4.90,-17,1
1605070236,2020-11-11 05:50,86.32,1007.23,1033.14,215,7.06,4.94,-17,1
1605070537,2020-11-11 05:55,86.31,1007.23,1033.13,215,7.03,4.91,-17,1
1605070837,2020-11-11 06:00,85.44,1007.16,1033.06,215,7.12,4.85,-17,1
1605071138,2020-11-11 06:05,85.39,1007.27,1033.18,215,6.97,4.69,-17,1
1605071439,2020-11-11 06:10,85.58,1007.24,1033.14,215,6.95,4.70,-17,1
1605071740,2020-11-11 06:15,86.98,1007.19,1033.09,215,6.84,4.83,-19,1
1605072041,2020-11-11 06:20,86.83,1007.20,1033.11,215,6.84,4.81,-18,1
1605072344,2020-11-11 06:25,85.96,1007.20,1033.11,215,6.85,4.67,-18,1
1605072644,2020-11-11 06:30,86.55,1007.26,1033.16,215,6.81,4.73,-18,1
1605072945,2020-11-11 06:35,86.26,1007.38,1033.28,215,6.83,4.70,-18,1
1605073246,2020-11-11 06:40,85.75,1007.37,1033.27,215,6.85,4.64,-18,1
1605073547,2020-11-11 06:45,86.27,1007.46,1033.36,215,6.69,4.56,-18,1
1605074151,2020-11-11 06:55,88.05,1007.43,1033.33,215,6.62,4.79,-18,1
1605074452,2020-11-11 07:00,86.67,1007.52,1033.43,215,6.71,4.65,-18,1
1605074753,2020-11-11 07:05,87.12,1007.52,1033.42,215,6.61,4.63,-18,1
1605075054,2020-11-11 07:10,87.37,1007.53,1033.43,215,6.56,4.62,-18,1
1605075358,2020-11-11 07:15,86.99,1007.48,1033.39,215,6.60,4.59,-18,1
1605075658,2020-11-11 07:20,87.14,1007.46,1033.36,215,6.58,4.60,-18,1
1605075959,2020-11-11 07:25,87.59,1007.57,1033.47,215,6.59,4.68,-18,1
1605076260,2020-11-11 07:31,87.69,1007.58,1033.48,215,6.56,4.67,-18,1
1605076561,2020-11-11 07:36,86.43,1007.63,1033.53,215,6.67,4.57,-18,1
1605076862,2020-11-11 07:41,86.10,1007.68,1033.58,215,6.66,4.51,-18,1
1605077168,2020-11-11 07:46,86.40,1007.78,1033.68,215,6.62,4.52,-18,1
1605077466,2020-11-11 07:51,86.46,1007.60,1033.50,215,6.66,4.57,-18,1
1605077767,2020-11-11 07:56,86.08,1007.62,1033.52,215,6.68,4.52,-18,1
1605078070,2020-11-11 08:01,85.92,1007.74,1033.64,215,6.62,4.44,-18,1
1605078371,2020-11-11 08:06,86.94,1007.58,1033.49,215,6.60,4.59,-18,1
1605078973,2020-11-11 08:16,86.80,1007.56,1033.47,215,6.70,4.66,-18,1
1605079277,2020-11-11 08:21,86.13,1007.53,1033.43,215,6.75,4.60,-19,1
1605079578,2020-11-11 08:26,85.42,1007.60,1033.51,215,6.81,4.54,-18,1
1605079880,2020-11-11 08:31,86.00,1007.61,1033.52,215,6.61,4.44,-18,1
1605080181,2020-11-11 08:36,85.65,1007.60,1033.50,215,6.70,4.47,-18,1
1605080482,2020-11-11 08:41,86.29,1007.69,1033.59,215,6.66,4.54,-18,1
1605080782,2020-11-11 08:46,85.70,1007.72,1033.63,215,6.68,4.46,-18,1
1605081084,2020-11-11 08:51,85.25,1007.75,1033.66,215,6.73,4.43,-18,1
1605081384,2020-11-11 08:56,84.07,1007.67,1033.58,215,6.79,4.29,-18,1
1605081685,2020-11-11 09:01,84.05,1007.74,1033.64,215,6.63,4.13,-18,1
1605081985,2020-11-11 09:06,84.81,1007.82,1033.72,215,6.58,4.21,-19,1
1605082286,2020-11-11 09:11,85.32,1007.69,1033.59,215,6.54,4.26,-19,1
1605082587,2020-11-11 09:16,84.93,1007.69,1033.59,215,6.54,4.19,-19,1
1605082888,2020-11-11 09:21,84.48,1007.57,1033.48,215,6.63,4.21,-19,1
1605083189,2020-11-11 09:26,83.59,1007.73,1033.63,215,6.61,4.03,-19,1
1605083489,2020-11-11 09:31,84.09,1007.66,1033.57,215,6.59,4.10,-19,1
1605083790,2020-11-11 09:36,84.67,1007.71,1033.61,215,6.52,4.13,-19,1
1605084091,2020-11-11 09:41,84.99,1007.91,1033.81,215,6.55,4.21,-19,1
1605084693,2020-11-11 09:51,84.35,1007.73,1033.63,215,6.55,4.11,-19,1
1605084996,2020-11-11 09:56,83.95,1007.78,1033.68,215,6.67,4.16,-19,1
1605085297,2020-11-11 10:01,83.85,1007.70,1033.61,215,6.62,4.09,-19,1
1605085598,2020-11-11 10:06,83.90,1007.76,1033.67,215,6.57,4.05,-18,1
1605085899,2020-11-11 10:11,85.20,1007.82,1033.73,215,6.46,4.16,-17,1
1605086199,2020-11-11 10:16,84.57,1007.75,1033.65,215,6.61,4.20,-18,1
1605086500,2020-11-11 10:21,83.78,1007.67,1033.57,215,6.71,4.17,-17,1
1605086801,2020-11-11 10:26,82.89,1007.54,1033.45,215,6.71,4.01,-17,1
1605087102,2020-11-11 10:31,83.72,1007.75,1033.66,215,6.56,4.01,-17,1
1605087403,2020-11-11 10:36,84.27,1007.54,1033.44,215,6.59,4.13,-17,1
1605087703,2020-11-11 10:41,82.61,1007.62,1033.52,215,6.72,3.98,-17,1
1605088004,2020-11-11 10:46,82.83,1007.56,1033.47,215,6.78,4.07,-17,1
1605088308,2020-11-11 10:51,81.81,1007.46,1033.36,215,6.77,3.88,-18,1
1605088609,2020-11-11 10:56,81.77,1007.50,1033.40,215,6.70,3.81,-18,1
1605088910,2020-11-11 11:01,81.68,1007.43,1033.34,215,6.70,3.80,-18,1
1605089213,2020-11-11 11:06,81.92,1007.43,1033.33,215,6.69,3.83,-18,1
1605089514,2020-11-11 11:11,81.31,1007.42,1033.33,215,6.66,3.69,-18,1
1605089815,2020-11-11 11:16,80.53,1007.35,1033.25,215,6.67,3.56,-18,1
1605090116,2020-11-11 11:21,81.54,1007.37,1033.28,215,6.56,3.63,-18,1
1605090417,2020-11-11 11:26,81.35,1007.37,1033.28,215,6.54,3.58,-18,1
1605090717,2020-11-11 11:31,81.17,1007.31,1033.21,215,6.58,3.59,-18,1
1605091018,2020-11-11 11:36,82.15,1007.28,1033.18,215,6.46,3.64,-18,1
1605091319,2020-11-11 11:41,82.07,1007.27,1033.18,215,6.41,3.58,-18,1
1605091620,2020-11-11 11:47,82.38,1007.28,1033.19,215,6.47,3.69,-18,1
1605091921,2020-11-11 11:52,81.79,1007.23,1033.13,215,6.52,3.64,-18,1
1605092222,2020-11-11 11:57,82.91,1007.26,1033.17,215,6.38,3.69,-18,1
1605092523,2020-11-11 12:02,82.04,1007.17,1033.07,215,6.50,3.66,-18,1
1605092824,2020-11-11 12:07,81.67,1007.14,1033.05,215,6.55,3.65,-19,1
1605093125,2020-11-11 12:12,82.83,1006.94,1032.85,215,6.39,3.69,-19,1
1605093426,2020-11-11 12:17,81.95,1007.12,1033.03,215,6.53,3.68,-19,1
1605093729,2020-11-11 12:22,82.27,1007.05,1032.95,215,6.51,3.71,-19,1
1605094030,2020-11-11 12:27,81.64,1007.08,1032.98,215,6.55,3.64,-19,1
1605094331,2020-11-11 12:32,81.80,1007.18,1033.08,215,6.61,3.73,-19,1
1605094636,2020-11-11 12:37,81.18,1007.12,1033.02,215,6.63,3.64,-19,1
1605094935,2020-11-11 12:42,81.26,1007.18,1033.08,215,6.50,3.53,-19,1
1605095236,2020-11-11 12:47,82.79,1007.15,1033.05,215,6.43,3.72,-19,1
1605095537,2020-11-11 12:52,82.86,1007.06,1032.97,215,6.54,3.84,-19,1
1605095841,2020-11-11 12:57,82.72,1007.01,1032.91,215,6.63,3.91,-20,1
1605096442,2020-11-11 13:07,81.86,1007.17,1033.07,215,6.72,3.85,-21,1
1605096746,2020-11-11 13:12,81.55,1007.16,1033.06,215,6.72,3.79,-20,1
1605097046,2020-11-11 13:17,81.20,1007.08,1032.99,215,6.72,3.73,-20,1
1605097350,2020-11-11 13:22,81.32,1007.14,1033.05,215,6.64,3.67,-20,1
1605097651,2020-11-11 13:27,81.30,1007.02,1032.93,215,6.67,3.70,-20,1
1605098253,2020-11-11 13:37,80.28,1006.89,1032.79,215,6.76,3.61,-19,1
1605098853,2020-11-11 13:47,80.00,1006.82,1032.72,215,6.69,3.49,-19,1
1605099154,2020-11-11 13:52,79.52,1006.82,1032.72,215,6.74,3.45,-19,1
1605100056,2020-11-11 14:07,79.83,1006.76,1032.66,215,6.57,3.34,-20,1
1605100357,2020-11-11 14:12,80.55,1006.76,1032.66,215,6.49,3.39,-20,1
1605100961,2020-11-11 14:22,80.30,1006.68,1032.58,215,6.53,3.39,-20,1
1605101564,2020-11-11 14:32,81.75,1006.50,1032.40,215,6.48,3.59,-20,1
1605101865,2020-11-11 14:37,80.67,1006.59,1032.50,215,6.44,3.36,-20,1
1605102165,2020-11-11 14:42,80.84,1006.54,1032.45,215,6.41,3.36,-20,1
1605102466,2020-11-11 14:47,80.94,1006.54,1032.44,215,6.46,3.43,-20,1
1605102767,2020-11-11 14:52,81.73,1006.54,1032.44,215,6.39,3.50,-20,1
1605103068,2020-11-11 14:57,80.70,1006.53,1032.43,215,6.56,3.49,-20,1
1605103669,2020-11-11 15:07,81.44,1006.53,1032.43,215,6.49,3.55,-19,1
1605103972,2020-11-11 15:12,81.16,1006.56,1032.46,215,6.48,3.49,-19,1
1605104574,2020-11-11 15:22,81.23,1006.51,1032.42,215,6.45,3.47,-19,1
1605104875,2020-11-11 15:27,81.85,1006.50,1032.40,215,6.43,3.56,-19,1
1605105476,2020-11-11 15:37,81.20,1006.46,1032.37,215,6.45,3.47,-19,1
1605105777,2020-11-11 15:42,81.44,1006.36,1032.26,215,6.49,3.55,-19,1
1605106077,2020-11-11 15:47,82.12,1006.46,1032.36,215,6.42,3.60,-19,1
1605106378,2020-11-11 15:52,81.65,1006.38,1032.28,215,6.47,3.56,-19,1
1605106678,2020-11-11 15:57,81.60,1006.42,1032.32,215,6.44,3.53,-19,1
1605107279,2020-11-11 16:07,82.56,1006.41,1032.31,215,6.37,3.62,-18,1
1605107580,2020-11-11 16:13,82.19,1006.40,1032.30,215,6.41,3.60,-18,1
1605108181,2020-11-11 16:23,82.44,1006.34,1032.25,215,6.46,3.69,-18,1
1605108481,2020-11-11 16:28,82.21,1006.33,1032.24,215,6.55,3.74,-18,1
1605108782,2020-11-11 16:33,82.18,1006.36,1032.26,215,6.54,3.72,-18,1
1605109082,2020-11-11 16:38,81.94,1006.33,1032.23,215,6.59,3.73,-18,1
1605109383,2020-11-11 16:43,81.56,1006.39,1032.29,215,6.48,3.56,-18,1
1605109684,2020-11-11 16:48,82.20,1006.38,1032.28,215,6.52,3.71,-18,1
1605109984,2020-11-11 16:53,81.57,1006.29,1032.19,215,6.48,3.56,-18,1
1605110284,2020-11-11 16:58,82.54,1006.34,1032.24,215,6.55,3.80,-18,1
1605110884,2020-11-11 17:08,82.13,1006.43,1032.34,215,6.32,3.50,-20,1
1605111185,2020-11-11 17:13,82.14,1006.42,1032.32,215,6.65,3.83,-20,1
1605111485,2020-11-11 17:18,82.01,1006.39,1032.30,215,6.60,3.75,-20,1
1605111786,2020-11-11 17:23,81.62,1006.28,1032.19,215,6.65,3.74,-20,1
1605112087,2020-11-11 17:28,81.46,1006.35,1032.25,215,6.64,3.70,-20,1
1605112388,2020-11-11 17:33,80.77,1006.39,1032.29,215,6.64,3.58,-19,1
1605112688,2020-11-11 17:38,80.56,1006.42,1032.33,215,6.69,3.59,-19,1
1605112989,2020-11-11 17:43,80.14,1006.44,1032.34,215,6.57,3.40,-19,1
1605113289,2020-11-11 17:48,80.44,1006.39,1032.29,215,6.57,3.45,-19,1
1605113589,2020-11-11 17:53,80.48,1006.34,1032.25,215,6.59,3.48,-19,1
1605113890,2020-11-11 17:58,80.15,1006.36,1032.26,215,6.56,3.39,-19,1
1605114191,2020-11-11 18:03,79.98,1006.27,1032.18,215,6.62,3.42,-18,1
1605114792,2020-11-11 18:13,79.72,1006.22,1032.12,215,6.58,3.33,-19,1
1605115092,2020-11-11 18:18,79.83,1006.25,1032.15,215,6.48,3.26,-19,1
1605115393,2020-11-11 18:23,79.85,1006.23,1032.14,215,6.45,3.23,-19,1
1605115693,2020-11-11 18:28,79.53,1006.22,1032.12,215,6.50,3.22,-19,1
1605115993,2020-11-11 18:33,79.91,1006.17,1032.07,215,6.45,3.24,-17,1
1605116294,2020-11-11 18:38,79.41,1006.11,1032.01,215,6.49,3.19,-17,1
1605116594,2020-11-11 18:43,79.43,1006.11,1032.02,215,6.45,3.15,-16,1
1605116894,2020-11-11 18:48,79.84,1006.12,1032.03,215,6.40,3.18,-19,1
1605117195,2020-11-11 18:53,79.26,1006.05,1031.95,215,6.48,3.15,-19,1
1605117495,2020-11-11 18:58,79.58,1005.90,1031.80,215,6.45,3.18,-19,1
1605117796,2020-11-11 19:03,79.88,1006.02,1031.92,215,6.11,2.90,-18,1
1605118097,2020-11-11 19:08,79.82,1005.89,1031.80,215,6.43,3.20,-17,1
1605118397,2020-11-11 19:13,79.42,1006.04,1031.94,215,6.45,3.15,-17,1
1605118698,2020-11-11 19:18,80.07,1005.88,1031.78,215,6.43,3.25,-17,1
1605118998,2020-11-11 19:23,80.23,1005.90,1031.80,215,6.40,3.25,-16,1
1605119299,2020-11-11 19:28,79.87,1005.86,1031.76,215,6.44,3.22,-17,1
1605119599,2020-11-11 19:33,79.96,1005.94,1031.84,215,6.50,3.30,-16,1
1605119899,2020-11-11 19:38,79.75,1005.83,1031.74,215,6.44,3.20,-17,1
1605120200,2020-11-11 19:43,79.76,1005.90,1031.80,215,6.42,3.18,-17,1
1605120500,2020-11-11 19:48,79.66,1005.96,1031.86,215,6.47,3.21,-17,1
1605120801,2020-11-11 19:53,80.26,1005.77,1031.67,215,6.47,3.32,-17,1
1605121101,2020-11-11 19:58,80.35,1005.73,1031.64,215,6.48,3.35,-17,1
1605121402,2020-11-11 20:03,80.17,1005.65,1031.56,215,6.52,3.35,-19,1
1605121702,2020-11-11 20:08,80.28,1005.68,1031.59,215,6.57,3.42,-18,1
1605122003,2020-11-11 20:13,79.39,1005.60,1031.50,215,6.57,3.26,-18,1
1605122303,2020-11-11 20:18,79.83,1005.69,1031.60,215,6.56,3.33,-18,1
1605122603,2020-11-11 20:23,80.12,1005.65,1031.55,215,6.57,3.39,-18,1
1605122904,2020-11-11 20:28,79.70,1005.70,1031.61,215,6.55,3.30,-18,1
1605123204,2020-11-11 20:33,79.87,1005.74,1031.65,215,6.55,3.33,-18,1
1605123504,2020-11-11 20:38,79.94,1005.75,1031.65,215,6.59,3.38,-18,1
1605123805,2020-11-11 20:43,80.02,1005.77,1031.68,215,6.57,3.38,-18,1
1605124405,2020-11-11 20:53,79.92,1005.67,1031.57,215,6.58,3.37,-18,1
1605124705,2020-11-11 20:58,79.87,1005.64,1031.54,215,6.62,3.40,-18,1
1605125007,2020-11-11 21:03,79.75,1005.60,1031.50,215,6.62,3.38,-18,1
1605125307,2020-11-11 21:08,79.58,1005.55,1031.45,215,6.62,3.35,-19,1
1605125607,2020-11-11 21:13,80.19,1005.53,1031.44,215,6.56,3.40,-18,1
1605125908,2020-11-11 21:18,80.04,1005.52,1031.43,215,6.63,3.44,-18,1
1605126208,2020-11-11 21:23,79.95,1005.44,1031.35,215,6.67,3.46,-18,1
1605126508,2020-11-11 21:28,80.20,1005.41,1031.31,215,6.62,3.46,-19,1
1605126809,2020-11-11 21:33,80.32,1005.35,1031.25,215,6.59,3.45,-18,1
1605127109,2020-11-11 21:38,80.49,1005.34,1031.24,215,6.63,3.52,-18,1
1605127410,2020-11-11 21:43,80.04,1005.13,1031.03,215,6.64,3.45,-18,1
1605127710,2020-11-11 21:48,80.51,1005.27,1031.17,215,6.60,3.49,-18,1
1605128012,2020-11-11 21:53,80.07,1005.29,1031.19,215,6.64,3.45,-18,1
1605128312,2020-11-11 21:58,80.14,1005.22,1031.13,215,6.68,3.50,-18,1
1605128613,2020-11-11 22:03,79.18,1005.26,1031.16,215,6.66,3.31,-18,1
1605128914,2020-11-11 22:08,79.85,1005.21,1031.11,215,6.65,3.43,-18,1
1605129215,2020-11-11 22:13,80.14,1005.22,1031.13,215,6.63,3.46,-18,1
1605129516,2020-11-11 22:18,80.00,1005.27,1031.17,215,6.71,3.51,-18,1
1605130118,2020-11-11 22:28,78.60,1005.22,1031.12,215,6.68,3.23,-18,1
1605130419,2020-11-11 22:33,78.17,1005.27,1031.18,215,6.70,3.17,-18,1
1605130720,2020-11-11 22:38,78.48,1005.28,1031.19,215,6.64,3.17,-18,1
1605131021,2020-11-11 22:43,77.76,1005.26,1031.17,215,6.60,3.00,-18,1
1605131322,2020-11-11 22:48,78.47,1005.32,1031.22,215,6.59,3.12,-18,1
1605131623,2020-11-11 22:53,78.06,1005.34,1031.24,215,6.66,3.11,-18,1
1605131924,2020-11-11 22:58,78.65,1005.35,1031.25,215,6.61,3.17,-18,1
1605132225,2020-11-11 23:03,79.51,1005.37,1031.28,215,6.61,3.32,-17,1
1605132526,2020-11-11 23:08,78.97,1005.41,1031.31,215,6.53,3.15,-18,1
1605132827,2020-11-11 23:13,79.35,1005.35,1031.25,215,6.57,3.26,-18,1
1605133127,2020-11-11 23:18,79.19,1005.31,1031.21,215,6.58,3.24,-18,1
1605133428,2020-11-11 23:23,79.44,1005.31,1031.21,215,6.60,3.30,-18,1
1605133729,2020-11-11 23:28,79.42,1005.31,1031.22,215,6.54,3.24,-18,1
1605134030,2020-11-11 23:33,79.92,1005.32,1031.22,215,6.56,3.35,-18,1
1605134331,2020-11-11 23:38,79.75,1005.28,1031.18,215,6.54,3.30,-18,1
1605134632,2020-11-11 23:43,79.97,1005.28,1031.18,215,6.60,3.40,-18,1
1605134933,2020-11-11 23:48,79.92,1005.29,1031.19,215,6.62,3.41,-18,1
1605135236,2020-11-11 23:53,79.69,1005.25,1031.15,215,6.60,3.35,-18,1
1605135538,2020-11-11 23:58,79.87,1005.30,1031.20,215,6.58,3.36,-18,1