1605135839,2020-11-12 00:03,80.18,1005.23,1031.14,215,6.59,3.42,-18,1
1605136140,2020-11-12 00:09,80.15,1005.25,1031.15,215,6.56,3.39,-18,1
1605136441,2020-11-12 00:14,80.31,1005.22,1031.12,215,6.63,3.49,-19,1
1605136742,2020-11-12 00:19,80.29,1005.16,1031.07,215,6.61,3.46,-18,1
1605137048,2020-11-12 00:24,80.29,1005.19,1031.10,215,6.61,3.46,-18,1
1605137346,2020-11-12 00:29,80.15,1005.16,1031.06,215,6.58,3.41,-18,1
1605137647,2020-11-12 00:34,79.98,1005.17,1031.08,215,6.63,3.43,-19,1
1605137950,2020-11-12 00:39,80.32,1005.02,1030.92,215,6.61,3.47,-18,1
1605138250,2020-11-12 00:44,80.43,1005.23,1031.13,215,6.56,3.44,-18,1
1605138551,2020-11-12 00:49,79.85,1005.11,1031.01,215,6.56,3.34,-18,1
1605138852,2020-11-12 00:54,79.45,1005.14,1031.05,215,6.62,3.32,-19,1
1605139155,2020-11-12 00:59,78.88,1005.05,1030.96,215,6.64,3.24,-18,1
1605139456,2020-11-12 01:04,78.99,1004.99,1030.89,215,6.64,3.26,-18,1
1605139757,2020-11-12 01:09,79.54,1004.93,1030.83,215,6.53,3.25,-18,1
1605140058,2020-11-12 01:14,80.05,1004.94,1030.85,215,6.57,3.38,-18,1
1605140359,2020-11-12 01:19,78.92,1004.90,1030.81,215,6.59,3.20,-18,1
1605140660,2020-11-12 01:24,79.22,1004.98,1030.89,215,6.61,3.27,-18,1
1605140961,2020-11-12 01:29,79.57,1004.96,1030.87,215,6.61,3.34,-18,1
1605141262,2020-11-12 01:34,77.69,1004.92,1030.82,215,6.66,3.05,-18,1
1605141564,2020-11-12 01:39,78.04,1004.79,1030.69,215,6.63,3.08,-18,1
1605141865,2020-11-12 01:44,78.49,1004.71,1030.61,215,6.64,3.17,-18,1
1605142166,2020-11-12 01:49,77.87,1004.70,1030.61,215,6.64,3.06,-18,1
1605142467,2020-11-12 01:54,76.20,1004.64,1030.54,215,6.75,2.86,-18,1
1605143069,2020-11-12 02:04,76.05,1004.59,1030.49,215,6.64,2.73,-18,1
1605143378,2020-11-12 02:09,76.22,1004.63,1030.53,215,6.65,2.77,-18,1
1605143675,2020-11-12 02:14,76.78,1004.40,1030.31,215,6.60,2.82,-18,1
1605143977,2020-11-12 02:19,77.07,1004.47,1030.37,215,6.64,2.91,-18,1
1605144280,2020-11-12 02:24,76.91,1004.49,1030.40,215,6.63,2.87,-18,1
1605144581,2020-11-12 02:29,77.21,1004.42,1030.32,215,6.65,2.95,-18,1
1605144882,2020-11-12 02:34,78.18,1004.33,1030.23,215,6.66,3.14,-18,1
1605145183,2020-11-12 02:39,78.13,1004.42,1030.33,215,6.68,3.15,-18,1
1605145484,2020-11-12 02:44,78.31,1004.37,1030.28,215,6.63,3.13,-18,1
1605145784,2020-11-12 02:49,78.02,1004.34,1030.24,215,6.71,3.15,-18,1
1605146086,2020-11-12 02:54,77.24,1004.34,1030.25,215,6.65,2.95,-18,1
1605146387,2020-11-12 02:59,76.93,1004.33,1030.24,215,6.70,2.95,-18,1
1605146688,2020-11-12 03:04,76.61,1004.32,1030.23,215,6.75,2.93,-18,1
1605146989,2020-11-12 03:09,76.56,1004.32,1030.22,215,6.64,2.82,-18,1
1605147290,2020-11-12 03:14,77.40,1004.38,1030.28,215,6.60,2.93,-18,1
1605147590,2020-11-12 03:19,77.38,1004.34,1030.24,215,6.69,3.02,-19,1
1605147891,2020-11-12 03:24,76.31,1004.17,1030.07,215,6.72,2.85,-18,1
1605148192,2020-11-12 03:29,75.22,1004.17,1030.08,215,6.79,2.72,-18,1
1605148493,2020-11-12 03:34,73.53,1004.11,1030.02,215,6.81,2.42,-18,1
1605148794,2020-11-12 03:39,73.44,1004.13,1030.03,215,6.75,2.34,-18,1
1605149097,2020-11-12 03:44,75.29,1004.13,1030.04,215,6.62,2.56,-18,1
1605149398,2020-11-12 03:49,75.12,1004.08,1029.99,215,6.63,2.54,-18,1
1605149698,2020-11-12 03:54,74.91,1004.12,1030.02,215,6.63,2.50,-18,1
1605149999,2020-11-12 03:59,76.15,1004.17,1030.08,215,6.57,2.68,-18,1
1605150299,2020-11-12 04:04,77.14,1004.13,1030.03,215,6.64,2.93,-19,1
1605150600,2020-11-12 04:10,77.17,1004.07,1029.97,215,6.66,2.95,-19,1
1605150901,2020-11-12 04:15,77.92,1004.01,1029.92,215,6.63,3.06,-19,1
1605151202,2020-11-12 04:20,77.81,1003.92,1029.82,215,6.70,3.11,-19,1
1605151503,2020-11-12 04:25,78.37,1003.95,1029.86,215,6.63,3.14,-18,1
1605151803,2020-11-12 04:30,78.00,1003.96,1029.86,215,6.66,3.10,-18,1
1605152104,2020-11-12 04:35,78.11,1003.94,1029.84,215,6.71,3.17,-19,1
1605152708,2020-11-12 04:45,78.81,1003.72,1029.63,215,6.70,3.29,-18,1
1605153012,2020-11-12 04:50,78.76,1003.85,1029.75,215,6.69,3.27,-18,1
1605153312,2020-11-12 04:55,78.65,1003.79,1029.70,215,6.70,3.26,-18,1
1605153915,2020-11-12 05:05,79.53,1003.80,1029.70,215,6.65,3.37,-19,1
1605154216,2020-11-12 05:10,79.14,1003.82,1029.72,215,6.63,3.28,-18,1
1605154516,2020-11-12 05:15,79.10,1003.76,1029.67,215,6.60,3.24,-18,1
1605154817,2020-11-12 05:20,78.93,1003.71,1029.61,215,6.67,3.28,-18,1
1605155118,2020-11-12 05:25,78.60,1003.73,1029.63,215,6.65,3.20,-18,1
1605155421,2020-11-12 05:30,78.62,1003.66,1029.57,215,6.67,3.22,-18,1
1605156023,2020-11-12 05:40,78.87,1003.62,1029.52,215,6.64,3.24,-18,1
1605156324,2020-11-12 05:45,78.80,1003.60,1029.50,215,6.64,3.23,-18,1
1605156624,2020-11-12 05:50,79.25,1003.68,1029.59,215,6.65,3.32,-18,1
1605156925,2020-11-12 05:55,79.19,1003.52,1029.43,215,6.67,3.33,-18,1
1605157226,2020-11-12 06:00,79.95,1003.65,1029.55,215,6.65,3.44,-19,1
1605157527,2020-11-12 06:05,79.31,1003.52,1029.43,215,6.63,3.31,-19,1
1605157830,2020-11-12 06:10,79.23,1003.50,1029.41,215,6.72,3.38,-19,1
1605158130,2020-11-12 06:15,79.06,1003.47,1029.38,215,6.67,3.30,-19,1
1605158431,2020-11-12 06:20,79.36,1003.40,1029.30,215,6.68,3.37,-19,1
1605158732,2020-11-12 06:25,79.31,1003.43,1029.34,215,6.66,3.34,-19,1
1605159032,2020-11-12 06:30,79.24,1003.50,1029.40,215,6.62,3.29,-19,1
1605159333,2020-11-12 06:35,78.73,1003.51,1029.42,215,6.67,3.24,-19,1
1605159633,2020-11-12 06:40,78.56,1003.50,1029.41,215,6.64,3.18,-19,1
1605159934,2020-11-12 06:45,78.32,1003.46,1029.36,215,6.58,3.08,-19,1
1605160234,2020-11-12 06:50,78.41,1003.51,1029.41,215,6.60,3.12,-19,1
1605160838,2020-11-12 07:00,78.53,1003.52,1029.42,215,6.60,3.14,-19,1
1605161139,2020-11-12 07:05,78.30,1003.55,1029.46,215,6.56,3.06,-18,1
1605161440,2020-11-12 07:10,78.32,1003.54,1029.44,215,6.54,3.04,-18,1
1605161741,2020-11-12 07:15,77.85,1003.49,1029.39,215,6.60,3.02,-18,1
1605162048,2020-11-12 07:20,78.24,1003.56,1029.46,215,6.54,3.03,-18,1
1605162345,2020-11-12 07:25,77.49,1003.58,1029.48,215,6.56,2.91,-18,1
1605162646,2020-11-12 07:30,78.02,1003.67,1029.57,215,6.57,3.02,-18,1
1605162947,2020-11-12 07:35,77.62,1003.64,1029.55,215,6.54,2.92,-18,1
1605163248,2020-11-12 07:40,77.76,1003.67,1029.58,215,6.53,2.93,-18,1
1605163550,2020-11-12 07:45,78.12,1003.65,1029.56,215,6.62,3.08,-18,1
1605163851,2020-11-12 07:50,77.79,1003.68,1029.58,215,6.56,2.97,-18,1
1605164156,2020-11-12 07:55,77.45,1003.71,1029.61,215,6.59,2.93,-19,1
1605164456,2020-11-12 08:00,77.27,1003.63,1029.53,215,6.62,2.93,-18,1
1605165057,2020-11-12 08:10,77.29,1003.62,1029.53,215,6.63,2.94,-18,1
1605165360,2020-11-12 08:16,77.16,1003.66,1029.56,215,6.61,2.90,-18,1
1605165661,2020-11-12 08:21,76.55,1003.55,1029.46,215,6.57,2.75,-18,1
1605165962,2020-11-12 08:26,77.20,1003.59,1029.49,215,6.57,2.87,-18,1
1605166262,2020-11-12 08:31,77.19,1003.64,1029.54,215,6.60,2.90,-18,1
1605166563,2020-11-12 08:36,76.99,1003.59,1029.49,215,6.63,2.89,-18,1
1605166869,2020-11-12 08:41,77.00,1003.66,1029.56,215,6.66,2.92,-18,1
1605167168,2020-11-12 08:46,76.82,1003.61,1029.52,215,6.64,2.87,-18,1
1605167469,2020-11-12 08:51,75.92,1003.62,1029.52,215,6.70,2.76,-18,1
1605167770,2020-11-12 08:56,75.66,1003.73,1029.63,215,6.67,2.68,-18,1
1605168070,2020-11-12 09:01,74.95,1003.68,1029.58,215,6.74,2.62,-18,1
1605168370,2020-11-12 09:06,75.70,1003.43,1029.33,215,6.71,2.73,-19,1
1605168670,2020-11-12 09:11,74.48,1003.68,1029.58,215,6.75,2.54,-16,1
1605169271,2020-11-12 09:21,74.32,1003.43,1029.34,215,6.72,2.48,-19,1
1605169572,2020-11-12 09:26,74.47,1003.52,1029.42,215,6.73,2.52,-19,1
1605169873,2020-11-12 09:31,75.21,1003.56,1029.46,215,6.73,2.66,-19,1
1605170174,2020-11-12 09:36,74.78,1003.60,1029.50,215,6.80,2.64,-19,1
1605170776,2020-11-12 09:46,73.73,1003.66,1029.56,215,6.97,2.61,-19,1
1605171077,2020-11-12 09:51,74.36,1003.67,1029.57,215,7.00,2.76,-19,1
1605171378,2020-11-12 09:56,73.54,1003.61,1029.51,215,7.06,2.66,-19,1
1605171679,2020-11-12 10:01,73.26,1003.78,1029.68,215,7.07,2.61,-19,1
1605171980,2020-11-12 10:06,73.53,1003.61,1029.52,215,7.05,2.65,-18,1
1605172281,2020-11-12 10:11,72.38,1003.63,1029.53,215,7.10,2.47,-18,1
1605172582,2020-11-12 10:16,71.52,1003.60,1029.51,215,7.09,2.30,-18,1
1605172883,2020-11-12 10:21,72.43,1003.63,1029.53,215,7.12,2.50,-19,1
1605173184,2020-11-12 10:26,72.08,1003.48,1029.38,215,7.17,2.48,-18,1
1605173484,2020-11-12 10:31,72.49,1003.53,1029.43,215,7.10,2.49,-18,1
1605173786,2020-11-12 10:36,72.39,1003.54,1029.44,215,7.16,2.53,-18,1
1605174087,2020-11-12 10:41,71.98,1003.59,1029.49,215,7.22,2.51,-18,1
1605174387,2020-11-12 10:46,70.31,1003.66,1029.56,215,7.25,2.21,-18,1
1605174987,2020-11-12 10:56,70.83,1003.60,1029.50,215,7.26,2.32,-18,1
1605175287,2020-11-12 11:01,71.32,1003.58,1029.48,215,7.27,2.43,-18,1
1605175587,2020-11-12 11:06,69.90,1003.58,1029.48,215,7.33,2.21,-18,1
1605175888,2020-11-12 11:11,70.24,1003.72,1029.62,215,7.37,2.31,-18,1
1605176189,2020-11-12 11:16,69.44,1003.02,1028.92,215,7.33,2.11,-18,1
1605176490,2020-11-12 11:21,70.06,1003.42,1029.32,215,7.36,2.27,-18,1
1605176791,2020-11-12 11:26,69.91,1003.43,1029.33,215,7.34,2.22,-18,1
1605177092,2020-11-12 11:31,69.27,1003.46,1029.36,215,7.32,2.07,-18,1
1605177393,2020-11-12 11:36,69.93,1003.35,1029.25,215,7.33,2.21,-18,1
1605177694,2020-11-12 11:41,69.46,1003.39,1029.29,215,7.36,2.15,-18,1
1605177994,2020-11-12 11:46,69.82,1003.35,1029.25,215,7.41,2.27,-18,1
1605178295,2020-11-12 11:51,69.94,1003.35,1029.26,215,7.41,2.29,-18,1
1605178596,2020-11-12 11:56,69.72,1003.36,1029.26,215,7.43,2.27,-18,1
1605178897,2020-11-12 12:01,68.44,1003.24,1029.14,215,7.44,2.02,-18,1
1605179198,2020-11-12 12:06,68.36,1003.24,1029.15,215,7.44,2.00,-18,1
1605179499,2020-11-12 12:11,69.97,1003.18,1029.08,215,7.34,2.23,-19,1
1605180099,2020-11-12 12:21,69.08,1003.11,1029.02,215,7.50,2.20,-19,1
1605180400,2020-11-12 12:26,67.58,1003.09,1029.00,215,7.56,1.95,-18,1
1605180701,2020-11-12 12:31,68.11,1003.02,1028.93,215,7.54,2.04,-18,1
1605181002,2020-11-12 12:36,68.43,1002.88,1028.78,215,7.59,2.16,-18,1
1605181303,2020-11-12 12:41,67.88,1003.09,1028.99,215,7.61,2.06,-18,1
1605181603,2020-11-12 12:46,66.94,1003.04,1028.95,215,7.59,1.85,-19,1
1605181904,2020-11-12 12:51,68.15,1002.90,1028.80,215,7.67,2.18,-18,1
1605182211,2020-11-12 12:56,67.91,1002.97,1028.87,215,7.62,2.08,-19,1
1605182508,2020-11-12 13:01,68.28,1002.99,1028.90,215,7.68,2.21,-18,1
1605182809,2020-11-12 13:06,68.08,1002.94,1028.85,215,7.68,2.17,-17,1
1605183110,2020-11-12 13:11,68.28,1002.97,1028.87,215,7.65,2.18,-17,1
1605183411,2020-11-12 13:16,68.54,1002.91,1028.81,215,7.70,2.29,-17,1
1605183711,2020-11-12 13:21,67.48,1002.91,1028.81,215,7.63,2.00,-17,1
1605184011,2020-11-12 13:26,67.90,1002.84,1028.74,215,7.66,2.12,-17,1
1605184311,2020-11-12 13:31,68.20,1002.82,1028.72,215,7.64,2.16,-17,1
1605184611,2020-11-12 13:36,68.52,1002.79,1028.69,215,7.71,2.29,-17,1
1605184911,2020-11-12 13:41,68.66,1002.78,1028.68,215,7.48,2.10,-17,1
1605185212,2020-11-12 13:46,68.04,1002.67,1028.57,215,7.62,2.11,-17,1
1605185513,2020-11-12 13:51,69.28,1002.72,1028.62,215,7.65,2.39,-17,1
1605185814,2020-11-12 13:56,68.96,1002.71,1028.62,215,7.63,2.30,-17,1
1605186115,2020-11-12 14:01,69.10,1002.69,1028.60,215,7.63,2.33,-17,1
1605186416,2020-11-12 14:06,69.03,1002.57,1028.47,215,7.63,2.32,-19,1
1605186717,2020-11-12 14:11,69.03,1002.64,1028.55,215,7.65,2.34,-19,1
1605187019,2020-11-12 14:16,68.71,1002.64,1028.54,215,7.62,2.24,-19,1
1605187320,2020-11-12 14:22,67.43,1002.62,1028.53,215,7.65,2.01,-19,1
1605187922,2020-11-12 14:32,67.43,1002.69,1028.59,215,7.55,1.91,-19,1
1605188223,2020-11-12 14:37,67.99,1002.66,1028.56,215,7.51,1.99,-19,1
1605188524,2020-11-12 14:42,67.90,1002.68,1028.58,215,7.55,2.01,-19,1
1605188825,2020-11-12 14:47,69.14,1002.66,1028.56,215,7.50,2.22,-19,1
1605189128,2020-11-12 14:52,68.89,1002.64,1028.55,215,7.48,2.15,-19,1
1605189429,2020-11-12 14:57,68.47,1002.66,1028.57,215,7.48,2.06,-19,1
1605189730,2020-11-12 15:02,68.70,1002.62,1028.52,215,7.46,2.09,-19,1
1605190033,2020-11-12 15:07,69.68,1002.52,1028.43,215,7.45,2.28,-24,1
1605190336,2020-11-12 15:12,70.37,1002.60,1028.51,215,7.41,2.38,-17,1
1605190637,2020-11-12 15:17,70.19,1002.65,1028.56,215,7.41,2.34,-17,1
1605190938,2020-11-12 15:22,70.74,1002.64,1028.54,215,7.36,2.40,-18,1
1605191239,2020-11-12 15:27,71.09,1002.55,1028.45,215,7.34,2.45,-17,1
1605191539,2020-11-12 15:32,70.97,1002.54,1028.44,215,7.37,2.46,-17,1
1605191840,2020-11-12 15:37,71.50,1002.53,1028.43,215,7.30,2.49,-17,1
1605192141,2020-11-12 15:42,71.47,1002.53,1028.44,215,7.32,2.51,-17,1
1605192442,2020-11-12 15:47,71.38,1002.49,1028.39,215,7.31,2.48,-17,1
1605193046,2020-11-12 15:57,72.01,1002.43,1028.33,215,7.15,2.45,-17,1
1605193647,2020-11-12 16:07,72.00,1002.34,1028.25,215,7.09,2.39,-17,1
1605193952,2020-11-12 16:12,72.40,1002.31,1028.21,215,7.09,2.47,-17,1
1605194251,2020-11-12 16:17,72.37,1002.47,1028.37,215,7.09,2.46,-17,1
1605194855,2020-11-12 16:27,72.74,1002.23,1028.13,215,7.10,2.54,-17,1
1605195156,2020-11-12 16:32,72.88,1002.30,1028.20,215,7.05,2.52,-17,1
1605195457,2020-11-12 16:37,73.51,1002.33,1028.23,215,7.07,2.66,-17,1
1605195758,2020-11-12 16:42,72.12,1002.27,1028.17,215,7.06,2.39,-17,1
1605196059,2020-11-12 16:47,71.26,1002.29,1028.19,215,7.06,2.22,-17,1
1605196359,2020-11-12 16:52,72.36,1002.24,1028.14,215,7.07,2.44,-17,1
1605196660,2020-11-12 16:57,70.48,1002.20,1028.10,215,7.06,2.06,-17,1
1605197261,2020-11-12 17:07,70.43,1002.30,1028.21,215,7.05,2.04,-17,1
1605197562,2020-11-12 17:12,72.22,1002.32,1028.22,215,7.02,2.37,-17,1
1605197863,2020-11-12 17:17,72.52,1002.27,1028.18,215,7.02,2.42,-17,1
1605198164,2020-11-12 17:22,73.40,1002.28,1028.19,215,7.00,2.58,-18,1
1605198465,2020-11-12 17:27,72.11,1002.21,1028.12,215,7.02,2.34,-17,1
1605198768,2020-11-12 17:32,72.83,1002.33,1028.24,215,7.03,2.49,-17,1
1605199069,2020-11-12 17:37,74.02,1002.35,1028.26,215,6.97,2.66,-17,1
1605199375,2020-11-12 17:42,74.48,1002.33,1028.23,215,7.00,2.78,-17,1
1605199673,2020-11-12 17:47,73.76,1002.49,1028.39,215,6.99,2.63,-17,1
1605199974,2020-11-12 17:52,74.14,1002.55,1028.46,215,6.97,2.69,-17,1
1605200275,2020-11-12 17:57,73.36,1002.50,1028.40,215,6.93,2.50,-19,1
1605201177,2020-11-12 18:12,73.75,1002.37,1028.27,215,6.95,2.59,-19,1
1605201478,2020-11-12 18:17,73.66,1002.33,1028.23,215,6.96,2.59,-19,1
1605201779,2020-11-12 18:22,73.81,1002.31,1028.22,215,6.86,2.52,-19,1
1605202080,2020-11-12 18:28,73.62,1002.30,1028.20,215,6.93,2.55,-19,1
1605202380,2020-11-12 18:33,73.14,1002.36,1028.26,215,6.99,2.51,-19,1
1605202681,2020-11-12 18:38,73.20,1001.62,1027.53,215,6.95,2.49,-18,1
1605202982,2020-11-12 18:43,73.28,1002.12,1028.02,215,6.97,2.52,-19,1
1605203283,2020-11-12 18:48,73.16,1002.12,1028.02,215,6.92,2.45,-18,1
1605203584,2020-11-12 18:53,73.15,1002.13,1028.03,215,6.97,2.50,-19,1
1605203884,2020-11-12 18:58,73.04,1002.07,1027.98,215,6.95,2.46,-19,1
1605204484,2020-11-12 19:08,72.93,1001.90,1027.81,215,6.91,2.40,-19,1
1605204784,2020-11-12 19:13,73.23,1001.90,1027.80,215,6.86,2.41,-19,1
1605205086,2020-11-12 19:18,73.70,1001.91,1027.81,215,6.91,2.54,-19,1
1605205387,2020-11-12 19:23,73.26,1001.87,1027.77,215,6.89,2.44,-19,1
1605205687,2020-11-12 19:28,73.60,1001.99,1027.90,215,6.89,2.51,-19,1
1605205987,2020-11-12 19:33,73.44,1001.97,1027.87,215,6.93,2.52,-19,1
1605206287,2020-11-12 19:38,73.27,1001.89,1027.79,215,6.93,2.48,-19,1
1605206588,2020-11-12 19:43,73.31,1001.97,1027.87,215,6.97,2.53,-19,1
1605206890,2020-11-12 19:48,73.80,1001.99,1027.90,215,6.96,2.61,-19,1
1605207191,2020-11-12 19:53,73.62,1001.96,1027.87,215,6.95,2.57,-19,1
1605207491,2020-11-12 19:58,73.85,1002.06,1027.97,215,6.95,2.61,-19,1
1605207791,2020-11-12 20:03,73.83,1001.96,1027.87,215,6.98,2.64,-17,1
1605208092,2020-11-12 20:08,73.70,1001.97,1027.88,215,6.94,2.57,-18,1
1605208694,2020-11-12 20:18,73.93,1002.08,1027.98,215,6.99,2.67,-18,1
1605208995,2020-11-12 20:23,74.10,1001.99,1027.89,215,6.97,2.68,-18,1
1605209297,2020-11-12 20:28,74.33,1002.03,1027.93,215,6.97,2.72,-18,1
1605209600,2020-11-12 20:33,75.09,1001.97,1027.87,215,6.91,2.81,-18,1
1605209901,2020-11-12 20:38,74.83,1002.04,1027.94,215,6.92,2.77,-18,1
1605210202,2020-11-12 20:43,75.45,1002.16,1028.06,215,6.92,2.88,-18,1
1605210503,2020-11-12 20:48,75.32,1002.15,1028.05,215,6.94,2.88,-18,1
1605210804,2020-11-12 20:53,75.67,1002.19,1028.09,215,6.94,2.95,-18,1
1605211107,2020-11-12 20:58,75.44,1002.16,1028.06,215,6.91,2.87,-18,1
1605211408,2020-11-12 21:03,75.25,1002.12,1028.02,215,6.91,2.84,-18,1
1605211709,2020-11-12 21:08,75.85,1002.12,1028.02,215,6.94,2.98,-19,1
1605212009,2020-11-12 21:13,75.89,1002.18,1028.08,215,6.92,2.97,-18,1
1605212309,2020-11-12 21:18,75.77,1002.16,1028.06,215,6.96,2.98,-19,1
1605212610,2020-11-12 21:23,76.14,1002.18,1028.08,215,6.94,3.03,-19,1
1605212910,2020-11-12 21:28,76.23,1002.18,1028.09,215,6.96,3.07,-19,1
1605213515,2020-11-12 21:38,76.57,1002.25,1028.15,215,6.97,3.14,-19,1
1605213816,2020-11-12 21:43,76.15,1002.17,1028.08,215,7.00,3.09,-18,1
1605214116,2020-11-12 21:48,76.21,1002.18,1028.09,215,6.97,3.08,-19,1
1605214417,2020-11-12 21:53,75.98,1002.12,1028.02,215,6.97,3.03,-18,1
1605214718,2020-11-12 21:58,76.08,1002.09,1028.00,215,7.00,3.08,-19,1
1605215018,2020-11-12 22:03,76.09,1002.02,1027.93,215,7.02,3.10,-18,1
1605215319,2020-11-12 22:08,76.19,1001.98,1027.89,215,7.00,3.10,-18,1
1605215620,2020-11-12 22:13,76.33,1001.99,1027.89,215,6.95,3.08,-18,1
1605215921,2020-11-12 22:18,76.47,1001.90,1027.80,215,6.99,3.14,-18,1
1605216222,2020-11-12 22:23,76.42,1002.04,1027.95,215,7.02,3.16,-18,1
1605216825,2020-11-12 22:33,76.31,1002.02,1027.92,215,7.02,3.14,-18,1
1605217125,2020-11-12 22:38,76.45,1001.97,1027.88,215,6.98,3.13,-18,1
1605217426,2020-11-12 22:43,76.53,1001.96,1027.86,215,7.02,3.18,-18,1
1605217726,2020-11-12 22:48,76.51,1001.88,1027.78,215,6.98,3.14,-18,1
1605218027,2020-11-12 22:53,76.34,1001.86,1027.76,215,7.05,3.18,-18,1
1605218328,2020-11-12 22:58,76.44,1001.88,1027.78,215,7.03,3.18,-18,1
1605218629,2020-11-12 23:03,76.24,1001.85,1027.76,215,7.00,3.11,-18,1
1605218930,2020-11-12 23:08,76.00,1001.87,1027.77,215,6.99,3.06,-19,1
1605219231,2020-11-12 23:13,76.45,1001.90,1027.80,215,7.02,3.17,-19,1
1605219532,2020-11-12 23:18,76.26,1001.95,1027.85,215,7.06,3.17,-18,1
1605219832,2020-11-12 23:23,75.83,1001.97,1027.88,215,7.06,3.09,-18,1
1605220133,2020-11-12 23:28,75.58,1002.00,1027.90,215,7.01,3.00,-18,1
1605220437,2020-11-12 23:33,76.23,1002.12,1028.03,215,7.00,3.11,-18,1
1605220738,2020-11-12 23:38,75.82,1002.03,1027.93,215,7.02,3.05,-18,1
1605221038,2020-11-12 23:43,75.85,1002.01,1027.91,215,6.99,3.03,-18,1
1605221642,2020-11-12 23:54,76.13,1002.19,1028.09,215,7.00,3.09,-19,1
1605221943,2020-11-12 23:59,76.80,1002.05,1027.95,215,6.98,3.19,-18,1