1605222244,2020-11-13 00:04,76.14,1002.04,1027.94,215,7.02,3.11,-19,1
1605222546,2020-11-13 00:09,77.16,1002.11,1028.01,215,6.99,3.27,-19,1
1605222847,2020-11-13 00:14,77.16,1002.02,1027.92,215,6.98,3.26,-19,1
1605223148,2020-11-13 00:19,76.98,1002.08,1027.99,215,6.94,3.19,-19,1
1605223449,2020-11-13 00:24,77.27,1002.07,1027.97,215,6.99,3.29,-19,1
1605223749,2020-11-13 00:29,77.18,1001.99,1027.89,215,7.00,3.28,-19,1
1605224353,2020-11-13 00:39,77.05,1001.99,1027.89,215,7.03,3.29,-19,1
1605224654,2020-11-13 00:44,76.89,1002.01,1027.91,215,7.01,3.24,-19,1
1605224955,2020-11-13 00:49,77.01,1002.08,1027.98,215,7.01,3.26,-19,1
1605225256,2020-11-13 00:54,76.92,1002.07,1027.97,215,7.03,3.26,-18,1
1605225557,2020-11-13 00:59,77.37,1002.03,1027.93,215,7.02,3.34,-17,1
1605225858,2020-11-13 01:04,77.40,1002.01,1027.91,215,7.00,3.32,-17,1
1605226158,2020-11-13 01:09,77.04,1001.99,1027.89,215,7.05,3.31,-17,1
1605226459,2020-11-13 01:14,77.17,1001.96,1027.87,215,7.03,3.31,-17,1
1605227063,2020-11-13 01:24,77.16,1001.91,1027.82,215,7.06,3.34,-17,1
1605227364,2020-11-13 01:29,76.83,1002.00,1027.90,215,7.03,3.25,-17,1
1605227966,2020-11-13 01:39,77.20,1001.96,1027.86,215,7.03,3.32,-17,1
1605228268,2020-11-13 01:44,77.40,1002.07,1027.97,215,7.04,3.36,-17,1
1605228568,2020-11-13 01:49,77.22,1001.94,1027.84,215,7.03,3.32,-17,1
1605228869,2020-11-13 01:54,77.14,1002.00,1027.90,215,7.04,3.31,-17,1
1605229170,2020-11-13 01:59,77.11,1001.77,1027.68,215,7.05,3.32,-17,1
1605229471,2020-11-13 02:04,76.96,1002.07,1027.98,215,7.04,3.28,-18,1
1605230075,2020-11-13 02:14,77.45,1001.89,1027.80,215,7.05,3.38,-19,1
1605230376,2020-11-13 02:19,77.18,1001.83,1027.74,215,7.05,3.33,-19,1
1605230682,2020-11-13 02:24,76.95,1001.90,1027.80,215,7.02,3.26,-19,1
1605230980,2020-11-13 02:29,77.00,1001.87,1027.77,215,7.02,3.27,-19,1
1605231281,2020-11-13 02:34,76.79,1001.79,1027.70,215,7.07,3.28,-19,1
1605231582,2020-11-13 02:39,76.54,1001.78,1027.68,215,7.08,3.24,-19,1
1605231883,2020-11-13 02:44,76.38,1001.72,1027.62,215,7.07,3.20,-19,1
1605232183,2020-11-13 02:49,76.65,1001.56,1027.47,215,7.08,3.26,-19,1
1605232484,2020-11-13 02:54,76.59,1001.55,1027.46,215,7.04,3.21,-19,1
1605233085,2020-11-13 03:04,76.55,1001.43,1027.33,215,7.08,3.25,-18,1
1605233387,2020-11-13 03:09,76.60,1001.39,1027.29,215,7.05,3.23,-18,1
1605233690,2020-11-13 03:14,76.55,1001.53,1027.43,215,7.05,3.22,-18,1
1605233991,2020-11-13 03:19,76.38,1001.40,1027.30,215,7.06,3.19,-18,1
1605234294,2020-11-13 03:24,76.72,1001.50,1027.41,215,7.05,3.25,-18,1
1605234595,2020-11-13 03:29,76.46,1001.46,1027.37,215,7.04,3.19,-18,1
1605234896,2020-11-13 03:34,76.81,1001.33,1027.23,215,7.08,3.29,-18,1
1605235196,2020-11-13 03:39,76.47,1001.45,1027.36,215,7.04,3.19,-18,1
1605235497,2020-11-13 03:44,76.58,1001.37,1027.27,215,7.04,3.21,-18,1
1605235798,2020-11-13 03:49,76.81,1001.29,1027.19,215,7.08,3.29,-18,1
1605236099,2020-11-13 03:54,76.76,1001.34,1027.25,215,7.05,3.25,-18,1
1605236400,2020-11-13 04:00,76.80,1001.36,1027.27,215,7.01,3.22,-18,1
1605236701,2020-11-13 04:05,76.46,1001.43,1027.34,215,7.12,3.27,-17,1
1605237004,2020-11-13 04:10,76.22,1001.28,1027.18,215,7.04,3.14,-18,1
1605237305,2020-11-13 04:15,76.45,1001.34,1027.24,215,7.11,3.26,-18,1
1605237606,2020-11-13 04:20,75.64,1001.27,1027.18,215,7.09,3.09,-18,1
1605237907,2020-11-13 04:25,76.63,1001.29,1027.20,215,7.06,3.24,-18,1
1605238212,2020-11-13 04:30,77.41,1001.24,1027.14,215,7.07,3.39,-18,1
1605238511,2020-11-13 04:35,76.56,1001.23,1027.14,215,7.09,3.26,-17,1
1605238812,2020-11-13 04:40,76.42,1001.17,1027.07,215,7.04,3.18,-17,1
1605239113,2020-11-13 04:45,76.41,1001.09,1026.99,215,7.09,3.23,-18,1
1605239413,2020-11-13 04:50,76.19,1001.12,1027.03,215,7.06,3.16,-17,1
1605239714,2020-11-13 04:55,76.10,1001.13,1027.03,215,7.13,3.21,-18,1
1605240015,2020-11-13 05:00,75.78,1001.10,1027.01,215,7.14,3.16,-18,1
1605240316,2020-11-13 05:05,75.46,1001.09,1027.00,215,7.15,3.11,-18,1
1605240918,2020-11-13 05:15,75.01,1001.26,1027.16,215,7.18,3.06,-18,1
1605241219,2020-11-13 05:20,75.24,1001.06,1026.96,215,7.18,3.10,-18,1
1605241520,2020-11-13 05:25,75.11,1001.08,1026.99,215,7.23,3.12,-19,1
1605241821,2020-11-13 05:30,74.84,1001.15,1027.06,215,7.24,3.08,-18,1
1605242421,2020-11-13 05:40,75.24,1001.13,1027.03,215,7.20,3.12,-18,1
1605242722,2020-11-13 05:45,75.28,1001.16,1027.06,215,7.23,3.15,-18,1
1605243023,2020-11-13 05:50,75.06,1001.16,1027.06,215,7.25,3.13,-18,1
1605243323,2020-11-13 05:55,75.25,1001.08,1026.99,215,7.24,3.16,-18,1
1605243624,2020-11-13 06:00,75.15,1001.04,1026.94,215,7.28,3.18,-18,1
1605243925,2020-11-13 06:05,74.79,1001.06,1026.97,215,7.08,2.92,-19,1
1605244226,2020-11-13 06:10,74.57,1000.99,1026.89,215,7.25,3.04,-19,1
1605244527,2020-11-13 06:15,74.15,1001.03,1026.93,215,7.26,2.97,-19,1
1605244828,2020-11-13 06:20,73.90,1001.01,1026.91,215,7.31,2.97,-19,1
1605245129,2020-11-13 06:25,74.03,1001.00,1026.91,215,7.37,3.05,-19,1
1605245430,2020-11-13 06:30,73.62,1000.96,1026.87,215,7.32,2.92,-19,1
1605245731,2020-11-13 06:35,73.84,1000.89,1026.80,215,7.41,3.06,-19,1
1605246032,2020-11-13 06:40,73.45,1001.01,1026.91,215,7.39,2.96,-19,1
1605246633,2020-11-13 06:50,72.30,1001.09,1027.00,215,7.47,2.82,-19,1
1605246934,2020-11-13 06:55,73.17,1001.10,1027.00,215,7.48,2.99,-19,1
1605247235,2020-11-13 07:00,73.05,1001.14,1027.04,215,7.44,2.93,-19,1
1605247536,2020-11-13 07:05,72.94,1001.14,1027.05,215,7.52,2.99,-19,1
1605247837,2020-11-13 07:10,72.79,1001.12,1027.03,215,7.50,2.94,-19,1
1605248138,2020-11-13 07:15,72.78,1001.06,1026.97,215,7.52,2.96,-19,1
1605248442,2020-11-13 07:20,72.76,1001.13,1027.03,215,7.59,3.02,-19,1
1605248742,2020-11-13 07:25,72.76,1001.08,1026.98,215,7.54,2.97,-19,1
1605249043,2020-11-13 07:30,73.13,1001.16,1027.06,215,7.58,3.08,-19,1
1605249345,2020-11-13 07:35,73.07,1001.17,1027.08,215,7.55,3.04,-16,1
1605249646,2020-11-13 07:40,73.47,1001.23,1027.13,215,7.60,3.17,-16,1
1605249946,2020-11-13 07:45,73.24,1001.29,1027.19,215,7.62,3.14,-16,1
1605250247,2020-11-13 07:50,72.91,1001.29,1027.20,215,7.65,3.11,-16,1
1605250548,2020-11-13 07:55,73.00,1001.33,1027.23,215,7.60,3.08,-17,1
1605250848,2020-11-13 08:00,73.00,1001.31,1027.21,215,7.71,3.18,-16,1
1605251451,2020-11-13 08:10,72.55,1001.35,1027.25,215,7.78,3.16,-19,1
1605251751,2020-11-13 08:15,73.16,1001.36,1027.27,215,7.85,3.35,-19,1
1605252052,2020-11-13 08:20,72.86,1001.28,1027.19,215,7.91,3.35,-19,1
1605252352,2020-11-13 08:25,72.02,1001.32,1027.22,215,7.96,3.23,-19,1
1605252653,2020-11-13 08:30,71.99,1001.40,1027.30,215,7.94,3.21,-19,1
1605252954,2020-11-13 08:35,71.82,1001.52,1027.42,215,8.12,3.35,-19,1
1605253254,2020-11-13 08:40,71.65,1001.36,1027.26,215,8.15,3.34,-19,1
1605253555,2020-11-13 08:45,71.30,1001.39,1027.29,215,8.18,3.30,-19,1
1605253858,2020-11-13 08:50,71.12,1001.39,1027.29,215,8.18,3.27,-19,1
1605254158,2020-11-13 08:55,71.35,1001.43,1027.33,215,8.31,3.44,-19,1
1605254460,2020-11-13 09:01,71.04,1001.40,1027.31,215,7.95,3.03,-19,1
1605254761,2020-11-13 09:06,71.35,1001.39,1027.29,215,8.37,3.49,-19,1
1605255062,2020-11-13 09:11,71.11,1001.46,1027.37,215,8.48,3.55,-19,1
1605255363,2020-11-13 09:16,70.93,1001.39,1027.30,215,8.55,3.58,-19,1
1605255663,2020-11-13 09:21,70.64,1001.12,1027.03,215,8.63,3.60,-19,1
1605255963,2020-11-13 09:26,70.04,1001.38,1027.29,215,8.69,3.54,-19,1
1605256264,2020-11-13 09:31,69.25,1001.34,1027.25,215,8.74,3.43,-20,1
1605256865,2020-11-13 09:41,69.88,1001.37,1027.27,215,8.83,3.64,-20,1
1605257165,2020-11-13 09:46,70.33,1001.35,1027.25,215,8.84,3.74,-20,1
1605257466,2020-11-13 09:51,69.91,1001.45,1027.35,215,8.91,3.73,-20,1
1605257768,2020-11-13 09:56,68.51,1001.46,1027.36,215,8.95,3.48,-20,1
1605258069,2020-11-13 10:01,69.50,1001.52,1027.42,215,9.04,3.77,-20,1
1605258370,2020-11-13 10:06,69.17,1001.54,1027.45,215,9.09,3.75,-20,1
1605258670,2020-11-13 10:11,69.94,1001.57,1027.47,215,9.18,3.99,-20,1
1605258971,2020-11-13 10:16,69.73,1001.50,1027.41,215,9.26,4.03,-20,1
1605259272,2020-11-13 10:21,69.90,1001.55,1027.46,215,9.32,4.12,-20,1
1605259573,2020-11-13 10:26,68.77,1001.47,1027.37,215,9.35,3.91,-20,1
1605259879,2020-11-13 10:31,67.86,1001.56,1027.46,215,9.34,3.71,-20,1
1605260176,2020-11-13 10:36,68.44,1001.43,1027.33,215,9.38,3.87,-20,1
1605260476,2020-11-13 10:41,68.67,1001.47,1027.38,215,9.27,3.82,-20,1
1605260776,2020-11-13 10:46,68.83,1001.44,1027.34,215,9.47,4.04,-20,1
1605261077,2020-11-13 10:51,67.41,1001.42,1027.32,215,9.50,3.77,-20,1
1605261377,2020-11-13 10:56,68.55,1001.38,1027.28,215,9.58,4.09,-20,1
1605261677,2020-11-13 11:01,67.81,1001.38,1027.28,215,9.58,3.93,-20,1
1605261978,2020-11-13 11:06,68.46,1001.35,1027.25,215,9.60,4.09,-17,1
1605262279,2020-11-13 11:11,67.17,1001.22,1027.12,215,9.58,3.80,-18,1
1605262581,2020-11-13 11:16,68.25,1000.78,1026.68,215,9.68,4.12,-18,1
1605262882,2020-11-13 11:21,68.05,1001.22,1027.13,215,9.74,4.14,-18,1
1605263183,2020-11-13 11:26,67.06,1001.34,1027.25,215,9.77,3.96,-18,1
1605263485,2020-11-13 11:31,68.06,1001.19,1027.10,215,9.81,4.21,-17,1
1605263786,2020-11-13 11:36,66.70,1001.11,1027.02,215,9.81,3.92,-17,1
1605264087,2020-11-13 11:41,67.24,1001.11,1027.01,215,9.69,3.92,-19,1
1605264387,2020-11-13 11:46,67.29,1001.06,1026.96,215,9.89,4.12,-17,1
1605264687,2020-11-13 11:51,67.46,1001.03,1026.93,215,10.01,4.27,-19,1
1605264988,2020-11-13 11:56,67.52,1000.98,1026.88,215,10.05,4.32,-19,1
1605265292,2020-11-13 12:01,67.61,1000.92,1026.83,215,10.07,4.36,-18,1
1605265592,2020-11-13 12:06,67.50,1000.84,1026.75,215,10.15,4.41,-19,1
1605265895,2020-11-13 12:11,66.69,1000.68,1026.58,215,10.20,4.29,-19,1
1605266196,2020-11-13 12:16,66.32,1000.65,1026.56,215,10.20,4.21,-20,1
1605266497,2020-11-13 12:21,66.15,1000.68,1026.58,215,10.39,4.35,-19,1
1605266798,2020-11-13 12:26,66.33,1000.59,1026.49,215,10.44,4.44,-20,1
1605267099,2020-11-13 12:31,66.22,1000.60,1026.51,215,10.53,4.50,-20,1
1605267400,2020-11-13 12:36,65.46,1000.61,1026.51,215,10.59,4.40,-20,1
1605267701,2020-11-13 12:41,65.49,1000.53,1026.43,215,10.53,4.34,-20,1
1605268002,2020-11-13 12:46,65.14,1000.56,1026.47,215,10.56,4.30,-19,1
1605268302,2020-11-13 12:51,64.59,1000.57,1026.48,215,10.62,4.23,-20,1
1605268603,2020-11-13 12:56,65.48,1000.55,1026.45,215,10.62,4.43,-20,1
1605268905,2020-11-13 13:01,65.71,1000.53,1026.44,215,10.58,4.44,-20,1
1605269205,2020-11-13 13:06,65.73,1000.51,1026.41,215,10.58,4.45,-18,1
1605269506,2020-11-13 13:11,64.67,1000.58,1026.48,215,10.50,4.14,-18,1
1605269806,2020-11-13 13:16,65.24,1000.56,1026.47,215,10.61,4.36,-18,1
1605270106,2020-11-13 13:21,65.60,1000.52,1026.42,215,10.54,4.38,-18,1
1605270407,2020-11-13 13:26,66.23,1000.59,1026.49,215,10.50,4.48,-18,1
1605270708,2020-11-13 13:31,65.63,1000.42,1026.32,215,10.45,4.30,-18,1
1605271009,2020-11-13 13:36,65.23,1000.51,1026.42,215,10.52,4.28,-18,1
1605271310,2020-11-13 13:41,65.84,1000.51,1026.41,215,10.54,4.43,-18,1
1605271611,2020-11-13 13:46,65.67,1000.53,1026.43,215,10.55,4.40,-18,1
1605271911,2020-11-13 13:51,65.32,1000.37,1026.27,215,10.49,4.27,-18,1
1605272214,2020-11-13 13:56,65.33,1000.42,1026.32,215,10.50,4.28,-18,1
1605272516,2020-11-13 14:01,65.62,1000.30,1026.20,215,10.50,4.34,-18,1
1605272816,2020-11-13 14:06,65.85,1000.34,1026.24,215,10.46,4.36,-18,1
1605273117,2020-11-13 14:11,66.10,1000.36,1026.26,215,10.46,4.41,-18,1
1605273418,2020-11-13 14:16,65.54,1000.33,1026.23,215,10.45,4.28,-18,1
1605273718,2020-11-13 14:21,65.49,1000.24,1026.15,215,10.43,4.25,-18,1
1605274019,2020-11-13 14:26,65.73,1000.28,1026.18,215,10.20,4.08,-18,1
1605274319,2020-11-13 14:31,65.65,1000.47,1026.37,215,10.38,4.24,-18,1
1605274621,2020-11-13 14:37,65.78,1000.04,1025.94,215,10.29,4.18,-18,1
1605274923,2020-11-13 14:42,66.30,1000.38,1026.29,215,10.28,4.28,-18,1
1605275223,2020-11-13 14:47,66.61,1000.34,1026.24,215,10.20,4.27,-18,1
1605275524,2020-11-13 14:52,66.81,1000.28,1026.18,215,10.19,4.30,-18,1
1605275824,2020-11-13 14:57,67.16,1000.29,1026.19,215,10.17,4.36,-18,1
1605276125,2020-11-13 15:02,67.71,1000.20,1026.10,215,10.12,4.43,-18,1
1605276426,2020-11-13 15:07,67.59,1000.19,1026.09,215,10.06,4.35,-18,1
1605276727,2020-11-13 15:12,67.42,1000.36,1026.26,215,10.12,4.37,-18,1
1605277028,2020-11-13 15:17,67.70,1000.07,1025.98,215,10.08,4.39,-18,1
1605277329,2020-11-13 15:22,67.55,1000.18,1026.08,215,10.05,4.33,-18,1
1605277630,2020-11-13 15:27,68.37,1000.41,1026.31,215,10.03,4.48,-18,1
1605277931,2020-11-13 15:32,67.85,1000.28,1026.18,215,9.97,4.31,-18,1
1605278234,2020-11-13 15:37,67.65,1000.40,1026.30,215,9.97,4.27,-18,1
1605278535,2020-11-13 15:42,67.65,1000.38,1026.28,215,9.93,4.23,-19,1
1605278836,2020-11-13 15:47,67.46,1000.42,1026.33,215,9.84,4.11,-18,1
1605279137,2020-11-13 15:52,68.03,1000.44,1026.34,215,9.80,4.19,-18,1
1605279438,2020-11-13 15:57,68.06,1000.49,1026.39,215,9.68,4.08,-18,1
1605280041,2020-11-13 16:07,69.14,1000.45,1026.35,215,9.52,4.15,-19,1
1605280343,2020-11-13 16:12,69.37,1000.41,1026.31,215,9.43,4.11,-18,1
1605280643,2020-11-13 16:17,69.79,1000.42,1026.32,215,9.37,4.14,-18,1
1605280944,2020-11-13 16:22,69.85,1000.32,1026.22,215,9.32,4.11,-19,1
1605281245,2020-11-13 16:27,69.92,1000.27,1026.18,215,9.23,4.03,-19,1
1605282148,2020-11-13 16:42,70.76,1000.29,1026.20,215,8.90,3.89,-19,1
1605282449,2020-11-13 16:47,71.17,1000.38,1026.28,215,8.88,3.95,-19,1
1605282750,2020-11-13 16:52,70.95,1000.35,1026.25,215,8.84,3.87,-19,1
1605283055,2020-11-13 16:57,70.96,1000.40,1026.30,215,8.88,3.91,-19,1
1605283654,2020-11-13 17:07,70.57,1000.51,1026.41,215,8.85,3.80,-18,1
1605283954,2020-11-13 17:12,70.41,1000.48,1026.38,215,8.96,3.87,-18,1
1605284254,2020-11-13 17:17,70.07,1000.54,1026.44,215,8.99,3.83,-18,1
1605284555,2020-11-13 17:22,69.70,1000.50,1026.40,215,8.98,3.75,-18,1
1605284856,2020-11-13 17:27,69.63,999.80,1025.70,215,8.93,3.69,-18,1
1605285159,2020-11-13 17:32,69.41,1000.41,1026.31,215,8.94,3.65,-18,1
1605285460,2020-11-13 17:37,69.26,1000.43,1026.34,215,8.95,3.63,-18,1
1605286067,2020-11-13 17:47,69.35,1000.45,1026.35,215,8.91,3.61,-18,1
1605286365,2020-11-13 17:52,68.71,1000.43,1026.33,215,8.91,3.48,-18,1
1605286667,2020-11-13 17:57,68.92,1000.43,1026.33,215,8.90,3.51,-18,1
1605287268,2020-11-13 18:07,68.96,1000.42,1026.32,215,8.80,3.43,-17,1
1605287568,2020-11-13 18:12,68.55,1000.42,1026.32,215,8.81,3.35,-17,1
1605287869,2020-11-13 18:17,68.52,1000.37,1026.27,215,8.80,3.34,-17,1
1605288170,2020-11-13 18:22,68.69,1000.43,1026.33,215,8.69,3.27,-17,1
1605288471,2020-11-13 18:27,68.56,1000.37,1026.27,215,8.75,3.29,-17,1
1605288772,2020-11-13 18:32,68.85,1000.37,1026.27,215,8.71,3.32,-17,1
1605289073,2020-11-13 18:37,69.17,1000.45,1026.35,215,8.66,3.33,-17,1
1605289375,2020-11-13 18:42,69.16,1000.39,1026.29,215,8.66,3.33,-17,1
1605289675,2020-11-13 18:47,68.77,1000.45,1026.36,215,8.63,3.22,-17,1
1605290277,2020-11-13 18:57,69.10,1000.50,1026.41,215,8.59,3.25,-17,1
1605290877,2020-11-13 19:07,69.09,1000.45,1026.35,215,8.51,3.17,-18,1
1605291178,2020-11-13 19:12,68.94,1000.56,1026.46,215,8.55,3.18,-18,1
1605291478,2020-11-13 19:17,68.96,1000.47,1026.38,215,8.50,3.14,-18,1
1605291778,2020-11-13 19:22,68.94,1000.34,1026.25,215,8.42,3.06,-18,1
1605292078,2020-11-13 19:27,69.30,1000.57,1026.47,215,8.38,3.09,-18,1
1605292678,2020-11-13 19:37,69.12,1000.59,1026.50,215,8.38,3.06,-18,1
1605292978,2020-11-13 19:42,69.17,1000.56,1026.46,215,8.36,3.05,-18,1
1605293278,2020-11-13 19:47,69.42,1000.60,1026.50,215,8.28,3.02,-18,1
1605293879,2020-11-13 19:57,69.62,1000.49,1026.40,215,8.35,3.13,-18,1
1605294481,2020-11-13 20:08,69.58,1000.60,1026.50,215,8.30,3.07,-17,1
1605294781,2020-11-13 20:13,69.65,1000.54,1026.44,215,8.32,3.11,-18,1
1605295081,2020-11-13 20:18,69.78,1000.52,1026.42,215,8.29,3.10,-18,1
1605295382,2020-11-13 20:23,70.10,1000.43,1026.34,215,8.26,3.14,-18,1
1605295682,2020-11-13 20:28,69.89,1000.52,1026.42,215,8.27,3.11,-18,1
1605295982,2020-11-13 20:33,69.89,1000.54,1026.45,215,8.34,3.17,-18,1
1605296284,2020-11-13 20:38,69.68,1000.58,1026.48,215,8.32,3.11,-18,1
1605296584,2020-11-13 20:43,69.85,1000.53,1026.44,215,8.30,3.13,-18,1
1605296884,2020-11-13 20:48,69.79,1000.59,1026.50,215,8.32,3.13,-18,1
1605297184,2020-11-13 20:53,69.89,1000.72,1026.63,215,8.29,3.13,-18,1
1605297484,2020-11-13 20:58,69.89,1000.56,1026.47,215,8.26,3.10,-18,1
1605298084,2020-11-13 21:08,69.98,1000.65,1026.56,215,8.28,3.14,-19,1
1605298385,2020-11-13 21:13,69.61,1000.50,1026.40,215,8.30,3.08,-19,1
1605298685,2020-11-13 21:18,69.79,1000.50,1026.40,215,8.28,3.10,-19,1
1605298985,2020-11-13 21:23,69.77,1000.56,1026.46,215,8.23,3.04,-19,1
1605299286,2020-11-13 21:28,70.06,1000.59,1026.49,215,8.21,3.08,-19,1
1605299586,2020-11-13 21:33,70.03,1000.41,1026.31,215,8.14,3.01,-19,1
1605300186,2020-11-13 21:43,70.27,1000.54,1026.44,215,8.16,3.08,-19,1
1605300487,2020-11-13 21:48,70.55,1000.36,1026.27,215,8.17,3.14,-19,1
1605300788,2020-11-13 21:53,70.21,1000.32,1026.22,215,8.16,3.06,-19,1
1605301088,2020-11-13 21:58,70.02,1000.24,1026.14,215,8.16,3.03,-19,1
1605301689,2020-11-13 22:08,70.46,1000.40,1026.31,215,8.10,3.06,-19,1
1605302289,2020-11-13 22:18,70.36,1000.26,1026.17,215,8.04,2.98,-19,1
1605302589,2020-11-13 22:23,69.92,1000.55,1026.45,215,8.09,2.94,-18,1
1605302890,2020-11-13 22:28,70.23,1000.35,1026.26,215,8.07,2.98,-18,1
1605303190,2020-11-13 22:33,70.24,1000.37,1026.28,215,8.02,2.94,-19,1
1605303490,2020-11-13 22:38,70.20,1000.32,1026.22,215,7.97,2.88,-19,1
1605303791,2020-11-13 22:43,70.69,1000.40,1026.30,215,7.89,2.90,-19,1
1605304091,2020-11-13 22:48,70.47,1000.34,1026.24,215,7.94,2.91,-19,1
1605304391,2020-11-13 22:53,70.35,1000.32,1026.22,215,7.92,2.86,-18,1
1605304691,2020-11-13 22:58,70.58,1000.30,1026.20,215,7.87,2.86,-19,1
1605304991,2020-11-13 23:03,70.69,1000.35,1026.25,215,7.84,2.85,-18,1
1605305591,2020-11-13 23:13,70.86,1000.31,1026.21,215,7.80,2.85,-17,1
1605305892,2020-11-13 23:18,71.11,1000.31,1026.21,215,7.73,2.83,-17,1
1605306192,2020-11-13 23:23,71.12,1000.32,1026.23,215,7.75,2.85,-17,1
1605306492,2020-11-13 23:28,71.32,1000.22,1026.13,215,7.67,2.82,-17,1
1605306792,2020-11-13 23:33,71.58,1000.19,1026.09,215,7.57,2.77,-17,1
1605307092,2020-11-13 23:38,71.60,1000.19,1026.09,215,7.54,2.75,-17,1
1605307392,2020-11-13 23:43,71.79,1000.21,1026.12,215,7.52,2.76,-17,1
1605307692,2020-11-13 23:48,71.71,1000.12,1026.03,215,7.56,2.79,-16,1
1605307992,2020-11-13 23:53,71.60,1000.32,1026.23,215,7.59,2.79,-17,1
1605308293,2020-11-13 23:58,71.60,1000.29,1026.20,215,7.66,2.86,-17,1