1605308897,2020-11-14 00:08,70.92,1000.21,1026.11,215,7.72,2.78,-17,1
1605309198,2020-11-14 00:13,71.00,1000.27,1026.17,215,7.62,2.71,-17,1
1605309499,2020-11-14 00:18,71.10,1000.27,1026.18,215,7.60,2.71,-17,1
1605310101,2020-11-14 00:28,71.73,1000.26,1026.16,215,7.44,2.67,-17,1
1605310401,2020-11-14 00:33,71.84,1000.30,1026.20,215,7.35,2.61,-16,1
1605310702,2020-11-14 00:38,71.86,1000.34,1026.24,215,7.34,2.61,-16,1
1605311005,2020-11-14 00:43,72.27,1000.38,1026.28,215,7.23,2.58,-17,1
1605311305,2020-11-14 00:48,72.98,1000.35,1026.26,215,7.07,2.56,-16,1
1605311605,2020-11-14 00:53,73.02,1000.38,1026.28,215,7.04,2.54,-23,1
1605311905,2020-11-14 00:58,73.64,1000.35,1026.25,215,6.95,2.57,-17,1
1605312206,2020-11-14 01:03,73.71,1000.40,1026.30,215,6.82,2.46,-16,1
1605312509,2020-11-14 01:08,73.98,1000.46,1026.37,215,6.79,2.48,-17,1
1605312809,2020-11-14 01:13,74.02,1000.40,1026.30,215,6.72,2.42,-17,1
1605313110,2020-11-14 01:18,74.02,1000.28,1026.19,215,6.65,2.35,-17,1
1605313411,2020-11-14 01:23,74.37,1000.34,1026.24,215,6.59,2.36,-17,1
1605313712,2020-11-14 01:28,74.26,1000.39,1026.29,215,6.59,2.34,-17,1
1605314014,2020-11-14 01:33,74.52,1000.33,1026.24,215,6.52,2.32,-17,1
1605314315,2020-11-14 01:38,74.85,1000.34,1026.24,215,6.48,2.35,-17,1
1605314616,2020-11-14 01:43,75.00,1000.29,1026.20,215,6.46,2.36,-17,1
1605314918,2020-11-14 01:48,75.00,1000.54,1026.44,215,6.42,2.32,-17,1
1605315518,2020-11-14 01:58,75.13,1000.44,1026.34,215,6.35,2.27,-17,1
1605315818,2020-11-14 02:03,74.97,1000.39,1026.29,215,6.33,2.22,-19,1
1605316119,2020-11-14 02:08,75.40,1000.48,1026.39,215,6.26,2.24,-17,1
1605316419,2020-11-14 02:13,75.52,1000.44,1026.34,215,6.20,2.20,-18,1
1605316720,2020-11-14 02:18,75.86,1000.31,1026.22,215,6.15,2.22,-19,1
1605317021,2020-11-14 02:23,75.19,1000.49,1026.39,215,6.19,2.13,-18,1
1605317321,2020-11-14 02:28,75.37,1000.32,1026.22,215,6.18,2.15,-17,1
1605317622,2020-11-14 02:33,76.05,1000.32,1026.22,215,6.14,2.24,-17,1
1605317923,2020-11-14 02:38,75.57,1000.31,1026.21,215,6.26,2.27,-17,1
1605318224,2020-11-14 02:43,76.29,1000.27,1026.18,215,6.30,2.44,-17,1
1605318525,2020-11-14 02:48,75.45,1000.20,1026.11,215,6.39,2.37,-18,1
1605318826,2020-11-14 02:53,75.42,1000.17,1026.08,215,6.47,2.44,-18,1
1605319127,2020-11-14 02:58,75.14,1000.24,1026.14,215,6.57,2.49,-18,1
1605319427,2020-11-14 03:03,74.94,1000.23,1026.13,215,6.62,2.50,-18,1
1605319727,2020-11-14 03:08,75.41,1000.24,1026.14,215,6.68,2.65,-18,1
1605320027,2020-11-14 03:13,74.93,1000.19,1026.09,215,6.71,2.58,-18,1
1605320327,2020-11-14 03:18,75.06,1000.18,1026.08,215,6.79,2.69,-18,1
1605320627,2020-11-14 03:23,74.88,1000.22,1026.12,215,6.78,2.64,-18,1
1605320927,2020-11-14 03:28,74.87,1000.23,1026.14,215,6.87,2.73,-18,1
1605321228,2020-11-14 03:33,74.39,1000.25,1026.16,215,6.92,2.69,-18,1
1605321529,2020-11-14 03:38,74.64,1000.27,1026.18,215,6.94,2.75,-18,1
1605321832,2020-11-14 03:43,74.67,1000.26,1026.17,215,6.96,2.78,-18,1
1605322132,2020-11-14 03:48,74.83,1000.40,1026.31,215,6.99,2.84,-18,1
1605322734,2020-11-14 03:58,74.71,1000.33,1026.23,215,7.06,2.88,-18,1
1605323035,2020-11-14 04:03,74.41,1000.37,1026.27,215,7.06,2.82,-18,1
1605323336,2020-11-14 04:08,74.36,1000.41,1026.31,215,7.11,2.86,-18,1
1605323637,2020-11-14 04:13,74.11,1000.41,1026.31,215,7.10,2.81,-18,1
1605323938,2020-11-14 04:18,73.88,1000.24,1026.15,215,7.17,2.83,-18,1
1605324238,2020-11-14 04:23,74.42,1000.43,1026.33,215,7.19,2.95,-18,1
1605324539,2020-11-14 04:28,74.12,1000.37,1026.28,215,7.22,2.93,-18,1
1605324840,2020-11-14 04:34,73.73,1000.35,1026.25,215,7.26,2.89,-18,1
1605325144,2020-11-14 04:39,73.66,1000.38,1026.28,215,7.26,2.88,-18,1
1605325444,2020-11-14 04:44,73.45,1000.33,1026.24,215,7.31,2.88,-18,1
1605325744,2020-11-14 04:49,73.24,1000.36,1026.26,215,7.29,2.82,-18,1
1605326048,2020-11-14 04:54,73.70,1000.38,1026.28,215,7.27,2.89,-18,1
1605326348,2020-11-14 04:59,73.58,1000.35,1026.25,215,7.28,2.88,-18,1
1605326649,2020-11-14 05:04,73.78,1000.27,1026.17,215,7.31,2.95,-18,1
1605326950,2020-11-14 05:09,73.41,1000.13,1026.04,215,7.35,2.91,-19,1
1605327257,2020-11-14 05:14,73.50,1000.19,1026.09,215,7.31,2.89,-17,1
1605327554,2020-11-14 05:19,73.55,1000.26,1026.16,215,7.34,2.93,-16,1
1605327855,2020-11-14 05:24,73.04,1000.30,1026.20,215,7.43,2.92,-16,1
1605328156,2020-11-14 05:29,72.94,1000.35,1026.26,215,7.42,2.89,-16,1
1605328457,2020-11-14 05:34,73.37,1000.41,1026.31,215,7.40,2.96,-17,1
1605328758,2020-11-14 05:39,73.32,1000.40,1026.31,215,7.40,2.94,-16,1
1605329059,2020-11-14 05:44,73.15,1000.45,1026.36,215,7.34,2.86,-16,1
1605329360,2020-11-14 05:49,73.54,1000.44,1026.34,215,7.40,2.99,-17,1
1605329661,2020-11-14 05:54,73.45,1000.39,1026.29,215,7.34,2.91,-16,1
1605329962,2020-11-14 05:59,73.52,1000.40,1026.30,215,7.40,2.98,-16,1
1605330263,2020-11-14 06:04,73.92,1000.38,1026.28,215,7.37,3.03,-16,1
1605330569,2020-11-14 06:09,74.26,1000.21,1026.12,215,7.33,3.06,-16,1
1605330869,2020-11-14 06:14,74.16,1000.21,1026.11,215,7.35,3.06,-16,1
1605331170,2020-11-14 06:19,74.49,1000.25,1026.15,215,7.32,3.09,-17,1
1605331772,2020-11-14 06:29,74.97,1000.30,1026.20,215,7.29,3.15,-17,1
1605332072,2020-11-14 06:34,74.74,1000.30,1026.20,215,7.33,3.15,-17,1
1605332372,2020-11-14 06:39,74.84,1000.31,1026.21,215,7.31,3.15,-17,1
1605332672,2020-11-14 06:44,75.17,1000.42,1026.32,215,7.38,3.28,-16,1
1605332973,2020-11-14 06:49,75.08,1000.40,1026.31,215,7.40,3.28,-17,1
1605333274,2020-11-14 06:54,75.20,1000.50,1026.41,215,7.44,3.34,-16,1
1605333575,2020-11-14 06:59,75.21,1000.49,1026.40,215,7.47,3.37,-17,1
1605333875,2020-11-14 07:04,75.74,1000.49,1026.39,215,7.42,3.42,-17,1
1605334476,2020-11-14 07:14,75.53,1000.56,1026.46,215,7.55,3.51,-17,1
1605334776,2020-11-14 07:19,75.20,1000.44,1026.34,215,7.57,3.47,-17,1
1605335077,2020-11-14 07:24,75.22,1000.46,1026.37,215,7.65,3.55,-17,1
1605335378,2020-11-14 07:29,75.01,1000.43,1026.34,215,7.70,3.56,-17,1
1605335682,2020-11-14 07:34,75.10,1000.37,1026.27,215,7.70,3.58,-17,1
1605335982,2020-11-14 07:39,75.02,1000.46,1026.36,215,7.77,3.63,-17,1
1605336283,2020-11-14 07:44,75.25,1000.39,1026.29,215,7.80,3.70,-17,1
1605336584,2020-11-14 07:49,75.02,1000.29,1026.20,215,7.86,3.71,-17,1
1605336885,2020-11-14 07:54,74.73,1000.36,1026.26,215,7.87,3.67,-17,1
1605337192,2020-11-14 07:59,74.81,1000.47,1026.37,215,7.92,3.73,-17,1
1605337489,2020-11-14 08:04,74.46,1000.52,1026.42,215,7.96,3.70,-17,1
1605337790,2020-11-14 08:09,75.27,1000.39,1026.29,215,7.94,3.84,-17,1
1605338091,2020-11-14 08:14,74.78,1000.52,1026.43,215,7.99,3.80,-17,1
1605338697,2020-11-14 08:24,73.68,1000.66,1026.57,215,8.19,3.78,-17,1
1605338996,2020-11-14 08:29,72.93,1000.56,1026.46,215,8.52,3.95,-18,1
1605339297,2020-11-14 08:34,72.64,1000.42,1026.32,215,8.63,4.00,-18,1
1605339600,2020-11-14 08:40,72.32,1000.34,1026.24,215,8.68,3.99,-18,1
1605339901,2020-11-14 08:45,72.27,1000.33,1026.23,215,8.79,4.08,-18,1
1605340205,2020-11-14 08:50,71.56,1000.56,1026.46,215,8.77,3.92,-18,1
1605340505,2020-11-14 08:55,71.91,1000.65,1026.56,215,8.84,4.06,-18,1
1605340806,2020-11-14 09:00,71.37,1000.67,1026.58,215,8.92,4.03,-18,1
1605341408,2020-11-14 09:10,71.35,1000.51,1026.41,215,9.01,4.11,-18,1
1605341709,2020-11-14 09:15,71.25,1000.64,1026.55,215,8.99,4.07,-18,1
1605342010,2020-11-14 09:20,70.75,1000.68,1026.59,215,9.16,4.14,-18,1
1605342310,2020-11-14 09:25,70.83,1000.61,1026.52,215,9.23,4.22,-18,1
1605342611,2020-11-14 09:30,70.70,1000.65,1026.56,215,9.29,4.25,-18,1
1605342912,2020-11-14 09:35,70.81,1000.61,1026.52,215,9.36,4.34,-18,1
1605343212,2020-11-14 09:40,70.77,1000.48,1026.38,215,9.42,4.39,-18,1
1605343513,2020-11-14 09:45,70.41,1000.54,1026.45,215,9.57,4.46,-18,1
1605343814,2020-11-14 09:50,70.04,1000.46,1026.36,215,9.61,4.42,-18,1
1605344115,2020-11-14 09:55,69.97,1000.37,1026.27,215,9.69,4.49,-18,1
1605344416,2020-11-14 10:00,69.28,1000.59,1026.49,215,9.82,4.47,-18,1
1605344716,2020-11-14 10:05,69.30,1000.40,1026.31,215,9.82,4.47,-18,1
1605345016,2020-11-14 10:10,69.09,1000.38,1026.28,215,9.90,4.51,-19,1
1605345317,2020-11-14 10:15,69.07,1000.43,1026.34,215,9.92,4.52,-19,1
1605345618,2020-11-14 10:20,68.89,1000.47,1026.37,215,10.04,4.60,-19,1
1605345919,2020-11-14 10:25,68.86,1000.43,1026.34,215,10.11,4.66,-19,1
1605346219,2020-11-14 10:30,68.35,1000.49,1026.39,215,10.36,4.79,-22,1
1605346520,2020-11-14 10:35,66.84,1000.36,1026.27,215,10.58,4.68,-19,1
1605346821,2020-11-14 10:40,67.13,1000.50,1026.40,215,10.63,4.79,-19,1
1605347124,2020-11-14 10:45,67.56,1000.35,1026.26,215,10.73,4.98,-19,1
1605347425,2020-11-14 10:50,66.01,1000.32,1026.23,215,10.91,4.82,-19,1
1605347726,2020-11-14 10:55,65.07,1000.30,1026.21,215,10.96,4.66,-19,1
1605348027,2020-11-14 11:00,65.59,1000.17,1026.08,215,10.98,4.79,-19,1
1605348328,2020-11-14 11:05,66.25,1000.12,1026.02,215,10.99,4.95,-19,1
1605348631,2020-11-14 11:10,66.08,1000.09,1025.99,215,11.11,5.03,-19,1
1605348932,2020-11-14 11:15,65.26,999.96,1025.86,215,11.17,4.90,-19,1
1605349234,2020-11-14 11:20,65.92,999.87,1025.78,215,11.25,5.12,-19,1
1605349837,2020-11-14 11:30,64.65,999.93,1025.83,215,11.41,5.00,-18,1
1605350139,2020-11-14 11:35,64.74,999.77,1025.67,215,11.42,5.03,-18,1
1605350439,2020-11-14 11:40,64.25,999.73,1025.63,215,11.61,5.10,-19,1
1605350740,2020-11-14 11:45,64.41,999.70,1025.60,215,11.56,5.09,-19,1
1605351041,2020-11-14 11:50,64.61,999.60,1025.50,215,11.71,5.27,-19,1
1605351345,2020-11-14 11:55,63.91,999.69,1025.60,215,11.81,5.21,-19,1
1605351645,2020-11-14 12:00,64.17,999.73,1025.63,215,11.81,5.27,-20,1
1605351946,2020-11-14 12:05,63.90,999.82,1025.72,215,11.95,5.34,-17,1
1605352247,2020-11-14 12:10,63.80,999.82,1025.72,215,11.95,5.32,-17,1
1605352848,2020-11-14 12:20,63.76,999.90,1025.81,215,12.08,5.43,-18,1
1605353149,2020-11-14 12:25,63.72,999.80,1025.70,215,12.11,5.45,-18,1
1605353450,2020-11-14 12:30,63.98,999.81,1025.72,215,12.07,5.47,-18,1
1605353751,2020-11-14 12:35,64.43,999.80,1025.71,215,12.05,5.56,-18,1
1605354052,2020-11-14 12:40,64.44,999.83,1025.73,215,12.04,5.55,-18,1
1605354353,2020-11-14 12:45,64.16,999.96,1025.86,215,12.05,5.49,-18,1
1605354657,2020-11-14 12:50,64.04,999.86,1025.76,215,11.90,5.33,-18,1
1605354958,2020-11-14 12:55,64.65,999.87,1025.77,215,11.91,5.47,-19,1
1605355259,2020-11-14 13:00,64.60,999.76,1025.67,215,11.81,5.37,-19,1
1605355560,2020-11-14 13:06,65.03,999.76,1025.66,215,11.86,5.51,-19,1
1605355861,2020-11-14 13:11,64.63,999.76,1025.67,215,11.90,5.46,-19,1
1605356162,2020-11-14 13:16,64.82,999.74,1025.64,215,11.93,5.53,-19,1
1605356462,2020-11-14 13:21,64.23,999.66,1025.57,215,11.93,5.40,-19,1
1605356763,2020-11-14 13:26,64.69,999.63,1025.54,215,11.96,5.53,-19,1
1605357063,2020-11-14 13:31,64.05,999.55,1025.45,215,12.07,5.49,-19,1
1605357363,2020-11-14 13:36,64.02,999.62,1025.53,215,12.03,5.45,-19,1
1605357664,2020-11-14 13:41,64.23,999.57,1025.47,215,12.07,5.53,-19,1
1605357964,2020-11-14 13:46,63.85,999.51,1025.41,215,11.97,5.35,-19,1
1605358264,2020-11-14 13:51,63.99,999.51,1025.41,215,11.96,5.37,-19,1
1605358565,2020-11-14 13:56,63.95,999.44,1025.34,215,11.94,5.34,-19,1
1605359169,2020-11-14 14:06,64.13,999.57,1025.47,215,11.91,5.36,-18,1
1605359470,2020-11-14 14:11,64.48,999.51,1025.41,215,11.85,5.38,-18,1
1605359771,2020-11-14 14:16,64.84,999.54,1025.45,215,11.86,5.47,-18,1
1605360074,2020-11-14 14:21,64.40,999.46,1025.36,215,11.79,5.30,-18,1
1605360377,2020-11-14 14:26,64.64,999.52,1025.42,215,11.73,5.30,-18,1
1605360678,2020-11-14 14:31,63.78,999.68,1025.58,215,11.80,5.17,-18,1
1605360979,2020-11-14 14:36,64.36,999.70,1025.60,215,11.75,5.25,-18,1
1605361280,2020-11-14 14:41,64.45,999.73,1025.64,215,11.76,5.28,-18,1
1605361581,2020-11-14 14:46,64.90,999.74,1025.64,215,11.86,5.48,-18,1
1605361881,2020-11-14 14:51,63.97,999.73,1025.63,215,11.94,5.35,-19,1
1605362182,2020-11-14 14:56,63.77,999.80,1025.71,215,11.94,5.30,-18,1
1605362482,2020-11-14 15:01,64.32,999.81,1025.71,215,11.89,5.38,-18,1
1605362782,2020-11-14 15:06,63.68,999.81,1025.72,215,11.88,5.23,-17,1
1605363083,2020-11-14 15:11,63.73,999.80,1025.71,215,11.81,5.17,-17,1
1605363384,2020-11-14 15:16,64.47,999.83,1025.73,215,11.73,5.26,-17,1
1605363685,2020-11-14 15:21,64.65,999.78,1025.69,215,11.64,5.22,-17,1
1605363988,2020-11-14 15:26,65.11,999.58,1025.48,215,11.49,5.17,-17,1
1605364289,2020-11-14 15:31,65.78,999.61,1025.52,215,11.40,5.24,-20,1
1605364593,2020-11-14 15:36,66.33,999.77,1025.68,215,11.24,5.20,-20,1
1605364894,2020-11-14 15:41,66.93,999.86,1025.77,215,11.20,5.29,-20,1
1605365196,2020-11-14 15:46,66.84,999.75,1025.66,215,11.08,5.16,-20,1
1605365497,2020-11-14 15:51,67.00,999.74,1025.64,215,10.88,5.00,-20,1
1605365797,2020-11-14 15:56,67.28,999.81,1025.72,215,10.94,5.12,-20,1
1605366098,2020-11-14 16:01,67.80,999.84,1025.74,215,10.86,5.16,-20,1
1605366399,2020-11-14 16:06,67.93,999.78,1025.68,215,10.78,5.11,-22,1
1605366700,2020-11-14 16:11,67.82,999.79,1025.70,215,10.75,5.05,-22,1
1605367001,2020-11-14 16:16,67.74,999.79,1025.69,215,10.72,5.01,-21,1
1605367302,2020-11-14 16:21,68.43,999.77,1025.68,215,10.60,5.04,-21,1
1605367603,2020-11-14 16:26,68.86,999.85,1025.75,215,10.55,5.08,-22,1
1605367910,2020-11-14 16:31,68.76,999.95,1025.85,215,10.50,5.01,-22,1
1605368207,2020-11-14 16:36,68.97,999.79,1025.70,215,10.44,5.00,-21,1
1605368508,2020-11-14 16:41,69.55,999.89,1025.80,215,10.40,5.08,-22,1
1605368809,2020-11-14 16:46,69.49,999.85,1025.76,215,10.38,5.05,-22,1
1605369110,2020-11-14 16:51,69.75,999.76,1025.66,215,10.32,5.05,-21,1
1605369410,2020-11-14 16:56,69.69,999.82,1025.72,215,10.27,4.98,-21,1
1605369711,2020-11-14 17:01,69.56,999.79,1025.70,215,10.28,4.97,-22,1
1605370315,2020-11-14 17:11,69.69,999.87,1025.77,215,10.25,4.97,-17,1
1605370616,2020-11-14 17:16,69.25,999.92,1025.82,215,10.25,4.87,-18,1
1605370917,2020-11-14 17:21,69.19,999.78,1025.68,215,10.26,4.87,-17,1
1605371218,2020-11-14 17:26,69.00,999.68,1025.58,215,10.23,4.80,-17,1
1605371519,2020-11-14 17:31,69.59,999.72,1025.62,215,10.13,4.83,-17,1
1605371819,2020-11-14 17:36,69.39,999.83,1025.73,215,10.17,4.83,-17,1
1605372120,2020-11-14 17:42,69.25,999.77,1025.67,215,10.07,4.70,-17,1
1605372420,2020-11-14 17:47,69.19,999.79,1025.70,215,10.15,4.77,-17,1
1605372721,2020-11-14 17:52,69.25,999.71,1025.61,215,10.12,4.75,-17,1
1605373022,2020-11-14 17:57,69.36,999.76,1025.67,215,10.10,4.75,-17,1
1605373322,2020-11-14 18:02,69.28,999.83,1025.74,215,10.10,4.74,-17,1
1605373923,2020-11-14 18:12,69.67,999.68,1025.59,215,10.05,4.77,-17,1
1605374224,2020-11-14 18:17,69.74,999.81,1025.71,215,10.03,4.77,-17,1
1605374525,2020-11-14 18:22,69.85,999.70,1025.60,215,9.98,4.74,-17,1
1605374826,2020-11-14 18:27,69.65,999.71,1025.61,215,10.04,4.76,-17,1
1605375127,2020-11-14 18:32,69.83,999.48,1025.39,215,9.99,4.74,-15,1
1605375428,2020-11-14 18:37,69.92,999.59,1025.50,215,9.98,4.75,-16,1
1605375729,2020-11-14 18:42,70.19,999.53,1025.43,215,9.88,4.71,-17,1
1605376030,2020-11-14 18:47,69.92,999.54,1025.45,215,9.88,4.66,-17,1
1605376331,2020-11-14 18:52,70.45,999.62,1025.52,215,9.84,4.73,-16,1
1605376638,2020-11-14 18:57,70.94,999.60,1025.50,215,9.81,4.80,-17,1
1605377238,2020-11-14 19:07,70.53,999.60,1025.50,215,9.78,4.69,-18,1
1605377539,2020-11-14 19:12,71.10,999.65,1025.55,215,9.79,4.81,-18,1
1605377840,2020-11-14 19:17,70.97,999.55,1025.46,215,9.74,4.74,-18,1
1605378141,2020-11-14 19:22,71.31,999.61,1025.52,215,9.75,4.81,-18,1
1605378442,2020-11-14 19:27,70.90,999.52,1025.42,215,9.68,4.67,-18,1
1605378742,2020-11-14 19:32,70.95,999.55,1025.46,215,9.71,4.70,-18,1
1605379043,2020-11-14 19:37,71.27,999.60,1025.51,215,9.72,4.78,-18,1
1605379344,2020-11-14 19:42,71.23,999.61,1025.52,215,9.69,4.74,-18,1
1605379645,2020-11-14 19:47,71.39,999.60,1025.50,215,9.69,4.77,-18,1
1605379946,2020-11-14 19:52,72.34,999.62,1025.53,215,9.67,4.94,-18,1
1605380247,2020-11-14 19:57,71.32,999.77,1025.67,215,9.66,4.73,-18,1
1605380848,2020-11-14 20:07,72.15,999.64,1025.54,215,9.64,4.88,-19,1
1605381149,2020-11-14 20:12,72.25,999.69,1025.60,215,9.60,4.86,-19,1
1605381450,2020-11-14 20:17,72.40,999.73,1025.63,215,9.58,4.87,-19,1
1605381750,2020-11-14 20:22,72.44,999.75,1025.65,215,9.49,4.79,-20,1
1605382051,2020-11-14 20:27,72.30,999.71,1025.62,215,9.57,4.84,-19,1
1605382351,2020-11-14 20:32,72.89,999.71,1025.61,215,9.56,4.95,-19,1
1605382656,2020-11-14 20:37,72.87,999.53,1025.43,215,9.56,4.94,-19,1
1605382956,2020-11-14 20:42,72.47,999.72,1025.62,215,9.59,4.89,-19,1
1605383256,2020-11-14 20:47,73.47,999.72,1025.63,215,9.57,5.07,-19,1
1605383560,2020-11-14 20:52,73.29,999.72,1025.62,215,9.58,5.04,-19,1
1605383860,2020-11-14 20:57,73.16,999.73,1025.64,215,9.56,5.00,-20,1
1605384462,2020-11-14 21:07,73.14,999.82,1025.72,215,9.59,5.02,-17,1
1605384762,2020-11-14 21:12,73.30,999.87,1025.77,215,9.62,5.08,-17,1
1605385063,2020-11-14 21:17,73.15,999.90,1025.80,215,9.62,5.06,-17,1
1605385364,2020-11-14 21:22,72.97,999.88,1025.79,215,9.66,5.06,-17,1
1605385665,2020-11-14 21:27,72.88,999.90,1025.81,215,9.68,5.06,-17,1
1605385966,2020-11-14 21:32,73.15,999.90,1025.80,215,9.70,5.13,-17,1
1605386266,2020-11-14 21:37,72.90,999.80,1025.71,215,9.67,5.05,-17,1
1605386567,2020-11-14 21:42,73.23,999.80,1025.70,215,9.69,5.14,-17,1
1605386868,2020-11-14 21:47,72.82,999.83,1025.73,215,9.79,5.15,-17,1
1605387169,2020-11-14 21:52,73.34,999.87,1025.77,215,9.75,5.22,-17,1
1605387473,2020-11-14 21:57,72.86,999.92,1025.82,215,9.63,5.01,-17,1
1605388074,2020-11-14 22:07,72.37,999.89,1025.80,215,9.80,5.08,-17,1
1605388375,2020-11-14 22:12,72.73,999.87,1025.77,215,9.83,5.17,-17,1
1605388676,2020-11-14 22:17,72.44,999.85,1025.75,215,9.89,5.18,-17,1
1605388979,2020-11-14 22:22,72.15,999.86,1025.76,215,9.92,5.15,-17,1
1605389279,2020-11-14 22:27,72.17,999.74,1025.65,215,9.90,5.13,-17,1
1605389580,2020-11-14 22:33,72.17,999.75,1025.65,215,9.94,5.17,-18,1
1605389881,2020-11-14 22:38,72.34,999.78,1025.68,215,9.92,5.18,-18,1
1605390182,2020-11-14 22:43,72.95,999.74,1025.64,215,9.90,5.29,-18,1
1605390483,2020-11-14 22:48,72.75,999.74,1025.64,215,9.88,5.23,-17,1
1605390786,2020-11-14 22:53,72.79,999.76,1025.66,215,9.89,5.25,-18,1
1605391087,2020-11-14 22:58,72.95,999.71,1025.62,215,9.89,5.28,-18,1
1605391688,2020-11-14 23:08,73.31,999.71,1025.61,215,9.88,5.34,-17,1
1605391989,2020-11-14 23:13,73.02,999.70,1025.61,215,9.89,5.29,-17,1
1605392291,2020-11-14 23:18,72.65,999.61,1025.52,215,9.90,5.23,-18,1
1605392592,2020-11-14 23:23,72.69,999.62,1025.52,215,9.92,5.25,-18,1
1605392893,2020-11-14 23:28,72.88,999.59,1025.49,215,9.75,5.13,-18,1
1605393194,2020-11-14 23:33,72.53,999.63,1025.53,215,9.98,5.28,-17,1
1605393495,2020-11-14 23:38,72.25,999.58,1025.49,215,9.98,5.22,-17,1
1605393796,2020-11-14 23:43,72.58,999.58,1025.49,215,10.00,5.31,-19,1
1605394097,2020-11-14 23:48,72.46,999.58,1025.48,215,9.99,5.28,-18,1
1605394400,2020-11-14 23:53,72.42,999.65,1025.56,215,10.04,5.32,-18,1
1605394701,2020-11-14 23:58,72.91,999.57,1025.47,215,10.00,5.37,-18,1