1605395001,2020-11-15 00:03,72.56,999.61,1025.51,215,10.02,5.33,-19,1
1605395302,2020-11-15 00:08,72.65,999.62,1025.52,215,9.99,5.31,-19,1
1605395608,2020-11-15 00:13,72.60,999.56,1025.46,215,9.95,5.26,-19,1
1605395910,2020-11-15 00:18,72.20,999.52,1025.42,215,10.01,5.24,-19,1
1605396210,2020-11-15 00:23,72.53,999.54,1025.45,215,9.96,5.26,-19,1
1605396511,2020-11-15 00:28,73.04,999.45,1025.35,215,9.94,5.34,-19,1
1605396812,2020-11-15 00:33,72.77,999.63,1025.54,215,9.94,5.29,-19,1
1605397113,2020-11-15 00:38,72.69,999.62,1025.53,215,9.95,5.28,-19,1
1605397414,2020-11-15 00:43,72.53,999.55,1025.45,215,9.94,5.24,-19,1
1605397715,2020-11-15 00:48,72.16,999.63,1025.54,215,10.01,5.24,-19,1
1605398016,2020-11-15 00:53,72.18,999.60,1025.50,215,9.97,5.20,-19,1
1605398316,2020-11-15 00:58,72.29,999.73,1025.63,215,9.95,5.20,-19,1
1605398617,2020-11-15 01:03,72.51,999.54,1025.44,215,9.89,5.19,-19,1
1605398918,2020-11-15 01:08,72.28,999.59,1025.49,215,9.94,5.19,-20,1
1605399219,2020-11-15 01:13,72.16,999.54,1025.45,215,9.94,5.17,-20,1
1605399520,2020-11-15 01:18,72.26,999.52,1025.43,215,9.92,5.17,-19,1
1605399823,2020-11-15 01:23,72.19,999.41,1025.31,215,9.92,5.16,-19,1
1605400124,2020-11-15 01:28,72.92,999.38,1025.29,215,9.86,5.24,-19,1
1605400425,2020-11-15 01:33,72.38,999.29,1025.19,215,9.84,5.12,-19,1
1605400729,2020-11-15 01:38,72.34,999.22,1025.12,215,9.80,5.07,-19,1
1605401032,2020-11-15 01:43,72.73,999.26,1025.17,215,9.70,5.05,-19,1
1605401333,2020-11-15 01:48,72.76,999.21,1025.11,215,9.68,5.04,-19,1
1605401634,2020-11-15 01:53,72.75,999.19,1025.10,215,9.62,4.98,-19,1
1605401935,2020-11-15 01:58,72.92,999.28,1025.19,215,9.59,4.98,-19,1
1605402236,2020-11-15 02:03,73.33,999.29,1025.19,215,9.50,4.98,-19,1
1605402537,2020-11-15 02:08,73.47,999.30,1025.20,215,9.48,4.98,-19,1
1605402837,2020-11-15 02:13,73.50,999.27,1025.18,215,9.46,4.97,-19,1
1605403141,2020-11-15 02:19,73.46,999.22,1025.12,215,9.42,4.92,-19,1
1605403441,2020-11-15 02:24,74.71,999.17,1025.08,215,9.31,5.06,-19,1
1605403742,2020-11-15 02:29,74.50,999.12,1025.03,215,9.23,4.94,-20,1
1605404042,2020-11-15 02:34,74.81,999.11,1025.01,215,9.20,4.97,-19,1
1605404342,2020-11-15 02:39,74.40,999.16,1025.07,215,9.21,4.90,-19,1
1605404642,2020-11-15 02:44,74.85,999.10,1025.00,215,9.16,4.94,-19,1
1605404942,2020-11-15 02:49,74.76,999.11,1025.01,215,9.10,4.86,-19,1
1605405242,2020-11-15 02:54,74.87,999.03,1024.93,215,9.09,4.88,-19,1
1605405542,2020-11-15 02:59,75.00,999.06,1024.96,215,9.05,4.86,-19,1
1605405842,2020-11-15 03:04,74.88,998.87,1024.77,215,8.98,4.77,-17,1
1605406142,2020-11-15 03:09,74.80,998.86,1024.77,215,9.01,4.79,-16,1
1605406443,2020-11-15 03:14,75.45,998.94,1024.85,215,8.97,4.87,-17,1
1605406743,2020-11-15 03:19,75.19,999.00,1024.91,215,8.90,4.75,-17,1
1605407044,2020-11-15 03:24,75.14,998.98,1024.88,215,8.94,4.78,-17,1
1605407344,2020-11-15 03:29,75.14,998.96,1024.87,215,8.94,4.78,-17,1
1605407644,2020-11-15 03:34,75.87,998.96,1024.87,215,8.89,4.87,-17,1
1605407945,2020-11-15 03:39,75.80,998.89,1024.79,215,8.87,4.84,-16,1
1605408246,2020-11-15 03:44,75.50,998.92,1024.82,215,8.86,4.77,-16,1
1605408546,2020-11-15 03:49,75.39,998.91,1024.81,215,8.86,4.75,-17,1
1605408846,2020-11-15 03:54,75.33,998.76,1024.66,215,8.84,4.72,-17,1
1605409146,2020-11-15 03:59,75.46,998.83,1024.74,215,8.80,4.71,-17,1
1605409446,2020-11-15 04:04,75.84,998.81,1024.71,215,8.76,4.74,-18,1
1605409747,2020-11-15 04:09,75.54,998.85,1024.75,215,8.77,4.69,-17,1
1605410047,2020-11-15 04:14,75.95,998.86,1024.76,215,8.73,4.73,-17,1
1605410347,2020-11-15 04:19,75.41,998.91,1024.81,215,8.75,4.65,-17,1
1605410648,2020-11-15 04:24,75.77,998.78,1024.68,215,8.60,4.57,-17,1
1605410952,2020-11-15 04:29,76.05,998.90,1024.81,215,8.63,4.66,-17,1
1605411252,2020-11-15 04:34,76.39,998.83,1024.73,215,8.51,4.60,-17,1
1605411552,2020-11-15 04:39,76.13,998.92,1024.82,215,8.51,4.55,-18,1
1605411852,2020-11-15 04:44,76.79,998.89,1024.79,215,8.44,4.61,-17,1
1605412152,2020-11-15 04:49,76.45,998.86,1024.77,215,8.40,4.51,-17,1
1605412452,2020-11-15 04:54,76.73,998.81,1024.72,215,8.36,4.52,-17,1
1605412752,2020-11-15 04:59,76.51,998.72,1024.62,215,8.30,4.42,-17,1
1605413053,2020-11-15 05:04,76.32,998.82,1024.72,215,8.30,4.39,-18,1
1605413353,2020-11-15 05:09,77.38,998.88,1024.79,215,8.24,4.52,-17,1
1605413653,2020-11-15 05:14,77.39,998.89,1024.79,215,8.21,4.50,-17,1
1605413953,2020-11-15 05:19,76.98,998.86,1024.76,215,8.21,4.42,-18,1
1605414254,2020-11-15 05:24,76.89,998.93,1024.84,215,8.19,4.39,-17,1
1605414554,2020-11-15 05:29,77.54,998.84,1024.74,215,8.15,4.47,-17,1
1605414855,2020-11-15 05:34,77.51,998.78,1024.69,215,8.13,4.44,-17,1
1605415155,2020-11-15 05:39,77.44,998.93,1024.83,215,8.09,4.39,-17,1
1605415456,2020-11-15 05:44,77.97,999.01,1024.91,215,8.11,4.51,-17,1
1605415757,2020-11-15 05:49,77.37,998.96,1024.87,215,8.09,4.38,-18,1
1605416057,2020-11-15 05:54,78.12,998.89,1024.79,215,8.08,4.51,-17,1
1605416358,2020-11-15 05:59,77.92,998.65,1024.56,215,8.13,4.52,-17,1
1605416658,2020-11-15 06:04,77.88,998.96,1024.86,215,8.19,4.57,-18,1
1605416959,2020-11-15 06:09,77.49,998.95,1024.86,215,8.22,4.53,-18,1
1605417259,2020-11-15 06:14,77.16,998.99,1024.89,215,8.25,4.49,-19,1
1605417560,2020-11-15 06:19,77.39,999.01,1024.91,215,8.20,4.49,-16,1
1605417863,2020-11-15 06:24,77.01,998.95,1024.86,215,8.29,4.50,-16,1
1605418163,2020-11-15 06:29,77.15,998.98,1024.89,215,8.28,4.52,-16,1
1605418463,2020-11-15 06:34,77.26,999.10,1025.00,215,8.27,4.53,-16,1
1605418764,2020-11-15 06:39,77.88,999.06,1024.96,215,8.25,4.63,-16,1
1605419064,2020-11-15 06:44,77.26,999.14,1025.04,215,8.27,4.53,-16,1
1605419364,2020-11-15 06:49,78.02,999.30,1025.21,215,8.27,4.67,-16,1
1605419664,2020-11-15 06:54,78.04,999.20,1025.10,215,8.25,4.66,-16,1
1605419965,2020-11-15 06:59,77.53,999.28,1025.19,215,8.29,4.60,-16,1
1605420265,2020-11-15 07:04,77.80,999.20,1025.11,215,8.22,4.58,-18,1
1605420565,2020-11-15 07:09,77.48,999.23,1025.14,215,8.25,4.55,-18,1
1605420865,2020-11-15 07:14,77.92,999.27,1025.17,215,8.24,4.62,-18,1
1605421166,2020-11-15 07:19,77.41,999.29,1025.19,215,8.24,4.53,-18,1
1605421467,2020-11-15 07:24,77.36,999.30,1025.20,215,8.27,4.55,-18,1
1605421767,2020-11-15 07:29,77.75,999.28,1025.18,215,8.30,4.65,-18,1
1605422068,2020-11-15 07:34,77.14,999.29,1025.19,215,8.32,4.56,-18,1
1605422369,2020-11-15 07:39,77.42,999.48,1025.38,215,8.35,4.64,-18,1
1605422669,2020-11-15 07:44,76.89,999.35,1025.26,215,8.44,4.63,-18,1
1605422970,2020-11-15 07:49,77.02,999.36,1025.26,215,8.46,4.67,-18,1
1605423271,2020-11-15 07:54,76.73,999.46,1025.36,215,8.57,4.72,-18,1
1605423572,2020-11-15 07:59,76.30,999.52,1025.43,215,8.68,4.75,-18,1
1605423872,2020-11-15 08:04,75.81,999.48,1025.39,215,8.83,4.80,-15,1
1605424173,2020-11-15 08:09,75.47,999.52,1025.42,215,8.94,4.85,-15,1
1605424474,2020-11-15 08:14,75.31,999.50,1025.40,215,9.00,4.87,-15,1
1605424775,2020-11-15 08:19,74.94,999.50,1025.40,215,9.11,4.91,-15,1
1605425076,2020-11-15 08:24,75.07,999.51,1025.42,215,9.17,4.99,-15,1
1605425376,2020-11-15 08:29,74.06,999.50,1025.41,215,9.24,4.86,-15,1
1605425676,2020-11-15 08:34,73.94,999.48,1025.39,215,9.29,4.89,-15,1
1605425980,2020-11-15 08:39,73.71,999.51,1025.41,215,9.38,4.93,-15,1
1605426280,2020-11-15 08:44,73.71,999.50,1025.41,215,9.46,5.01,-15,1
1605426581,2020-11-15 08:49,73.27,999.49,1025.39,215,9.67,5.13,-15,1
1605426881,2020-11-15 08:54,72.31,999.49,1025.39,215,9.91,5.17,-15,1
1605427181,2020-11-15 08:59,71.70,999.50,1025.40,215,10.11,5.24,-15,1
1605427481,2020-11-15 09:04,70.17,999.57,1025.48,215,10.38,5.19,-18,1
1605427781,2020-11-15 09:09,69.47,999.60,1025.50,215,10.49,5.15,-18,1
1605428081,2020-11-15 09:14,69.07,999.60,1025.50,215,10.61,5.18,-18,1
1605428381,2020-11-15 09:19,68.91,999.54,1025.45,215,10.66,5.20,-18,1
1605428682,2020-11-15 09:24,69.01,999.50,1025.40,215,10.68,5.24,-18,1
1605428982,2020-11-15 09:29,69.16,999.40,1025.30,215,10.63,5.22,-19,1
1605429282,2020-11-15 09:34,68.99,999.52,1025.42,215,10.80,5.35,-18,1
1605429582,2020-11-15 09:39,69.53,999.32,1025.22,215,10.78,5.44,-18,1
1605430182,2020-11-15 09:49,69.07,999.39,1025.29,215,10.93,5.49,-18,1
1605430482,2020-11-15 09:54,68.82,999.41,1025.31,215,11.02,5.52,-18,1
1605430783,2020-11-15 09:59,68.37,999.48,1025.38,215,11.16,5.56,-18,1
1605431083,2020-11-15 10:04,68.20,999.54,1025.45,215,11.24,5.60,-17,1
1605431383,2020-11-15 10:09,68.28,999.50,1025.40,215,11.36,5.74,-17,1
1605431683,2020-11-15 10:14,67.67,999.48,1025.38,215,11.48,5.72,-16,1
1605431983,2020-11-15 10:19,67.46,999.41,1025.32,215,11.60,5.79,-17,1
1605432283,2020-11-15 10:24,66.53,999.36,1025.27,215,11.71,5.69,-17,1
1605432583,2020-11-15 10:29,66.73,999.32,1025.23,215,11.80,5.82,-17,1
1605432883,2020-11-15 10:34,66.27,999.42,1025.32,215,11.93,5.85,-17,1
1605433184,2020-11-15 10:39,66.24,999.20,1025.10,215,12.00,5.91,-17,1
1605433485,2020-11-15 10:44,65.91,999.13,1025.03,215,12.05,5.88,-17,1
1605433785,2020-11-15 10:49,65.75,999.08,1024.99,215,12.15,5.95,-17,1
1605434085,2020-11-15 10:54,65.56,999.04,1024.94,215,12.13,5.88,-17,1
1605434687,2020-11-15 11:04,65.09,998.92,1024.82,215,12.32,5.96,-19,1
1605434987,2020-11-15 11:09,65.07,998.89,1024.79,215,12.33,5.97,-19,1
1605435287,2020-11-15 11:14,64.57,998.88,1024.79,215,12.35,5.87,-19,1
1605435587,2020-11-15 11:19,64.79,998.88,1024.78,215,12.42,5.99,-19,1
1605435888,2020-11-15 11:24,64.87,998.90,1024.80,215,12.49,6.07,-19,1
1605436188,2020-11-15 11:29,64.75,998.83,1024.73,215,12.65,6.20,-19,1
1605436488,2020-11-15 11:34,64.23,998.62,1024.52,215,12.67,6.10,-19,1
1605436789,2020-11-15 11:39,64.54,998.56,1024.47,215,12.60,6.10,-19,1
1605437090,2020-11-15 11:44,64.43,998.54,1024.45,215,12.73,6.20,-17,1
1605437390,2020-11-15 11:49,64.29,998.55,1024.45,215,12.82,6.26,-17,1
1605437990,2020-11-15 11:59,63.27,998.22,1024.12,215,13.09,6.28,-17,1
1605438592,2020-11-15 12:09,62.05,998.28,1024.19,215,13.32,6.22,-17,1
1605438893,2020-11-15 12:14,62.25,998.29,1024.19,215,13.41,6.35,-17,1
1605439193,2020-11-15 12:19,61.19,998.29,1024.19,215,13.60,6.28,-17,1
1605439493,2020-11-15 12:24,59.34,998.31,1024.21,215,13.80,6.02,-17,1
1605439793,2020-11-15 12:29,60.38,998.25,1024.15,215,13.72,6.20,-17,1
1605440093,2020-11-15 12:34,60.56,998.25,1024.15,215,13.76,6.28,-17,1
1605440393,2020-11-15 12:39,60.67,998.16,1024.06,215,13.74,6.29,-17,1
1605440694,2020-11-15 12:44,60.45,998.28,1024.19,215,13.84,6.33,-17,1
1605440994,2020-11-15 12:49,60.28,998.13,1024.04,215,13.92,6.36,-17,1
1605441295,2020-11-15 12:54,60.16,998.05,1023.96,215,14.00,6.41,-17,1
1605441597,2020-11-15 12:59,59.04,998.14,1024.04,215,14.06,6.19,-17,1
1605442197,2020-11-15 13:09,59.67,998.11,1024.01,215,14.08,6.37,-17,1
1605442498,2020-11-15 13:14,59.69,997.99,1023.89,215,14.08,6.37,-17,1
1605442799,2020-11-15 13:19,59.19,997.92,1023.82,215,14.12,6.29,-18,1
1605443099,2020-11-15 13:24,59.41,997.99,1023.89,215,13.98,6.21,-17,1
1605443400,2020-11-15 13:30,59.55,997.93,1023.83,215,14.10,6.36,-17,1
1605443701,2020-11-15 13:35,59.59,997.87,1023.77,215,14.07,6.34,-17,1
1605444001,2020-11-15 13:40,58.84,997.89,1023.80,215,14.07,6.15,-17,1
1605444303,2020-11-15 13:45,58.73,997.88,1023.78,215,14.08,6.13,-17,1
1605444603,2020-11-15 13:50,58.59,997.87,1023.77,215,14.05,6.07,-17,1
1605444903,2020-11-15 13:55,58.80,997.87,1023.77,215,14.09,6.16,-17,1
1605445206,2020-11-15 14:00,59.40,997.79,1023.70,215,14.01,6.23,-18,1
1605445506,2020-11-15 14:05,59.69,997.83,1023.74,215,13.97,6.27,-17,1
1605445807,2020-11-15 14:10,60.19,997.83,1023.74,215,13.89,6.31,-18,1
1605446107,2020-11-15 14:15,60.69,997.69,1023.60,215,13.74,6.29,-18,1
1605446407,2020-11-15 14:20,60.63,997.73,1023.63,215,13.74,6.28,-18,1
1605446708,2020-11-15 14:25,60.80,997.78,1023.68,215,13.63,6.21,-18,1
1605447009,2020-11-15 14:30,61.14,997.78,1023.68,215,13.51,6.18,-18,1
1605447309,2020-11-15 14:35,61.28,997.78,1023.68,215,13.43,6.14,-18,1
1605447609,2020-11-15 14:40,62.00,997.66,1023.56,215,13.28,6.17,-18,1
1605447910,2020-11-15 14:45,62.71,997.73,1023.64,215,13.18,6.24,-18,1
1605448210,2020-11-15 14:50,63.54,997.74,1023.64,215,13.06,6.31,-18,1
1605448511,2020-11-15 14:55,64.78,997.71,1023.61,215,12.92,6.46,-18,1
1605448812,2020-11-15 15:00,64.79,997.60,1023.50,215,12.80,6.35,-18,1
1605449412,2020-11-15 15:10,65.43,997.65,1023.56,215,12.54,6.24,-17,1
1605449713,2020-11-15 15:15,65.69,997.63,1023.53,215,12.38,6.15,-17,1
1605450013,2020-11-15 15:20,65.98,997.62,1023.52,215,12.27,6.11,-17,1
1605450313,2020-11-15 15:25,66.23,997.62,1023.52,215,12.10,6.00,-17,1
1605450613,2020-11-15 15:30,66.87,997.66,1023.56,215,11.93,5.98,-17,1
1605450913,2020-11-15 15:35,67.44,997.56,1023.46,215,11.71,5.89,-17,1
1605451213,2020-11-15 15:40,67.12,997.48,1023.38,215,11.60,5.72,-19,1
1605451514,2020-11-15 15:45,67.80,997.54,1023.44,215,11.43,5.70,-19,1
1605451815,2020-11-15 15:50,68.52,997.59,1023.49,215,11.23,5.66,-18,1
1605452120,2020-11-15 15:55,69.43,997.50,1023.40,215,10.99,5.62,-18,1
1605452419,2020-11-15 16:00,69.63,997.50,1023.41,215,10.83,5.51,-18,1
1605452720,2020-11-15 16:05,70.38,997.65,1023.55,215,10.67,5.51,-17,1
1605453020,2020-11-15 16:10,70.63,997.67,1023.57,215,10.58,5.48,-20,1
1605453321,2020-11-15 16:15,71.33,997.60,1023.50,215,10.41,5.45,-20,1
1605453621,2020-11-15 16:20,71.56,997.73,1023.63,215,10.28,5.38,-20,1
1605453922,2020-11-15 16:25,70.99,997.71,1023.61,215,10.22,5.20,-20,1
1605454523,2020-11-15 16:35,71.64,997.68,1023.59,215,9.97,5.09,-19,1
1605454823,2020-11-15 16:40,71.87,997.65,1023.55,215,9.81,4.98,-19,1
1605455124,2020-11-15 16:45,71.99,997.69,1023.59,215,9.71,4.91,-19,1
1605455424,2020-11-15 16:50,72.70,997.66,1023.56,215,9.60,4.95,-19,1
1605455724,2020-11-15 16:55,72.58,997.61,1023.51,215,9.51,4.84,-19,1
1605456024,2020-11-15 17:00,73.36,997.70,1023.60,215,9.38,4.87,-19,1
1605456325,2020-11-15 17:05,73.43,997.70,1023.60,215,9.33,4.83,-19,1
1605456625,2020-11-15 17:10,73.05,997.60,1023.51,215,9.25,4.68,-19,1
1605456925,2020-11-15 17:15,73.26,997.58,1023.49,215,9.15,4.62,-19,1
1605457226,2020-11-15 17:20,74.46,997.61,1023.51,215,9.00,4.71,-19,1
1605457527,2020-11-15 17:25,74.74,997.64,1023.55,215,8.94,4.71,-19,1
1605457828,2020-11-15 17:30,74.04,997.69,1023.59,215,8.88,4.51,-19,1
1605458129,2020-11-15 17:35,74.17,997.70,1023.60,215,8.80,4.46,-18,1
1605458430,2020-11-15 17:40,74.35,997.68,1023.58,215,8.72,4.42,-19,1
1605458731,2020-11-15 17:45,75.22,997.72,1023.63,215,8.67,4.54,-18,1
1605459031,2020-11-15 17:50,74.46,997.68,1023.59,215,8.72,4.44,-18,1
1605459332,2020-11-15 17:55,74.89,997.92,1023.82,215,8.62,4.43,-19,1
1605459632,2020-11-15 18:00,74.82,997.79,1023.70,215,8.46,4.26,-19,1
1605459932,2020-11-15 18:05,75.72,997.81,1023.71,215,8.55,4.52,-19,1
1605460233,2020-11-15 18:10,75.53,997.73,1023.64,215,8.51,4.44,-19,1
1605460533,2020-11-15 18:15,75.37,997.76,1023.66,215,8.50,4.40,-19,1
1605460834,2020-11-15 18:20,75.30,997.54,1023.45,215,8.44,4.33,-18,1
1605461135,2020-11-15 18:25,75.41,997.50,1023.40,215,8.46,4.37,-19,1
1605461435,2020-11-15 18:30,75.46,997.47,1023.37,215,8.44,4.36,-19,1
1605461735,2020-11-15 18:35,75.91,997.48,1023.38,215,8.40,4.41,-18,1
1605462035,2020-11-15 18:40,75.17,997.46,1023.37,215,8.39,4.26,-19,1
1605462335,2020-11-15 18:45,75.50,997.52,1023.42,215,8.34,4.27,-19,1
1605462635,2020-11-15 18:50,75.60,997.62,1023.52,215,8.28,4.23,-19,1
1605462935,2020-11-15 18:55,75.66,997.47,1023.37,215,8.21,4.17,-19,1
1605463235,2020-11-15 19:00,75.73,997.27,1023.18,215,8.19,4.17,-19,1
1605463536,2020-11-15 19:05,76.64,997.31,1023.21,215,8.07,4.22,-18,1
1605463836,2020-11-15 19:10,76.74,997.30,1023.21,215,8.05,4.22,-19,1
1605464136,2020-11-15 19:15,76.45,997.34,1023.24,215,8.02,4.14,-19,1
1605464437,2020-11-15 19:20,76.89,997.29,1023.19,215,7.97,4.17,-18,1
1605464738,2020-11-15 19:25,76.96,997.16,1023.06,215,7.78,4.00,-18,1
1605465038,2020-11-15 19:30,77.37,997.37,1023.27,215,7.87,4.16,-19,1
1605465338,2020-11-15 19:35,76.58,997.35,1023.25,215,7.87,4.02,-19,1
1605465638,2020-11-15 19:40,77.45,997.24,1023.15,215,7.77,4.08,-18,1
1605465939,2020-11-15 19:45,77.01,997.17,1023.07,215,7.83,4.06,-19,1
1605466239,2020-11-15 19:50,76.80,997.02,1022.92,215,7.84,4.03,-19,1
1605466539,2020-11-15 19:55,77.02,997.21,1023.11,215,7.87,4.10,-18,1
1605466839,2020-11-15 20:00,77.02,997.16,1023.07,215,7.81,4.04,-18,1
1605467140,2020-11-15 20:05,76.89,997.15,1023.06,215,7.82,4.03,-18,1
1605467441,2020-11-15 20:10,76.73,997.04,1022.94,215,7.85,4.03,-18,1
1605467741,2020-11-15 20:15,76.76,997.05,1022.95,215,7.86,4.04,-18,1
1605468041,2020-11-15 20:20,76.90,996.99,1022.89,215,7.88,4.09,-18,1
1605468341,2020-11-15 20:25,76.73,997.09,1022.99,215,7.88,4.05,-18,1
1605468641,2020-11-15 20:30,76.71,997.11,1023.01,215,7.87,4.04,-19,1
1605468941,2020-11-15 20:35,77.07,997.02,1022.92,215,7.84,4.08,-18,1
1605469242,2020-11-15 20:40,77.13,997.05,1022.95,215,7.82,4.07,-18,1
1605469543,2020-11-15 20:45,77.16,997.03,1022.93,215,7.82,4.08,-18,1
1605469844,2020-11-15 20:50,77.11,996.92,1022.82,215,7.80,4.05,-18,1
1605470145,2020-11-15 20:55,77.16,997.01,1022.92,215,7.79,4.05,-19,1
1605470445,2020-11-15 21:00,77.07,996.98,1022.89,215,7.81,4.05,-18,1
1605470746,2020-11-15 21:05,76.76,996.89,1022.79,215,7.80,3.98,-18,1
1605471047,2020-11-15 21:10,77.16,996.92,1022.83,215,7.74,4.00,-16,1
1605471348,2020-11-15 21:15,77.33,996.84,1022.74,215,7.71,4.00,-16,1
1605471648,2020-11-15 21:20,76.92,996.75,1022.65,215,7.70,3.92,-16,1
1605471948,2020-11-15 21:25,77.26,996.81,1022.72,215,7.68,3.96,-16,1
1605472248,2020-11-15 21:30,77.14,996.74,1022.65,215,7.69,3.95,-16,1
1605472549,2020-11-15 21:35,77.14,996.92,1022.83,215,7.68,3.94,-16,1
1605472849,2020-11-15 21:40,77.07,996.74,1022.64,215,7.72,3.96,-16,1
1605473150,2020-11-15 21:45,77.59,996.69,1022.59,215,7.64,3.98,-16,1
1605473451,2020-11-15 21:50,77.35,996.64,1022.54,215,7.63,3.93,-16,1
1605473752,2020-11-15 21:55,77.62,996.62,1022.53,215,7.57,3.92,-16,1
1605474054,2020-11-15 22:00,78.51,996.69,1022.60,215,7.29,3.81,-16,1
1605474355,2020-11-15 22:05,78.24,996.59,1022.49,215,7.51,3.97,-18,1
1605474657,2020-11-15 22:10,77.73,996.52,1022.42,215,7.49,3.86,-18,1
1605474957,2020-11-15 22:15,78.04,996.49,1022.40,215,7.47,3.90,-18,1
1605475258,2020-11-15 22:20,78.66,996.47,1022.37,215,7.45,3.99,-18,1
1605475558,2020-11-15 22:25,78.06,996.48,1022.39,215,7.44,3.87,-18,1
1605475859,2020-11-15 22:30,78.69,996.56,1022.46,215,7.31,3.86,-18,1
1605476160,2020-11-15 22:36,78.18,996.30,1022.21,215,7.38,3.84,-18,1
1605476461,2020-11-15 22:41,78.56,996.42,1022.32,215,7.40,3.92,-18,1
1605476761,2020-11-15 22:46,78.10,996.33,1022.24,215,7.44,3.88,-18,1
1605477062,2020-11-15 22:51,78.19,996.21,1022.11,215,7.40,3.86,-18,1
1605477363,2020-11-15 22:56,78.42,996.39,1022.29,215,7.36,3.86,-18,1
1605477668,2020-11-15 23:01,78.57,996.37,1022.28,215,7.38,3.91,-18,1
1605477969,2020-11-15 23:06,78.26,996.59,1022.49,215,7.40,3.87,-19,1
1605478270,2020-11-15 23:11,78.32,996.35,1022.25,215,7.42,3.90,-19,1
1605478571,2020-11-15 23:16,78.42,996.45,1022.35,215,7.37,3.87,-19,1
1605478872,2020-11-15 23:21,78.76,996.31,1022.21,215,7.31,3.87,-19,1
1605479173,2020-11-15 23:26,78.87,995.82,1021.72,215,7.33,3.91,-18,1
1605479473,2020-11-15 23:31,78.81,996.23,1022.14,215,7.29,3.86,-19,1
1605479774,2020-11-15 23:36,78.40,996.16,1022.07,215,7.28,3.78,-19,1
1605480075,2020-11-15 23:41,78.64,996.07,1021.97,215,7.22,3.76,-18,1
1605480376,2020-11-15 23:46,78.69,995.92,1021.82,215,7.21,3.76,-18,1
1605480678,2020-11-15 23:51,78.44,995.92,1021.82,215,7.27,3.78,-18,1
1605480978,2020-11-15 23:56,78.67,995.79,1021.70,215,7.22,3.77,-19,1