1605481279,2020-11-16 00:01,78.99,995.84,1021.74,215,7.21,3.82,-19,1
1605481586,2020-11-16 00:06,79.15,995.76,1021.66,215,7.21,3.85,-16,1
1605481883,2020-11-16 00:11,79.16,995.66,1021.57,215,7.25,3.89,-16,1
1605482184,2020-11-16 00:16,78.55,995.58,1021.49,215,7.27,3.80,-16,1
1605482484,2020-11-16 00:21,78.32,995.55,1021.45,215,7.28,3.76,-16,1
1605482785,2020-11-16 00:26,78.47,995.52,1021.42,215,7.35,3.86,-16,1
1605483086,2020-11-16 00:31,78.27,995.42,1021.33,215,7.36,3.83,-16,1
1605483386,2020-11-16 00:36,78.50,995.37,1021.27,215,7.33,3.85,-16,1
1605483686,2020-11-16 00:41,78.27,995.37,1021.28,215,7.35,3.82,-18,1
1605483987,2020-11-16 00:46,78.48,995.12,1021.02,215,7.36,3.87,-16,1
1605484288,2020-11-16 00:51,78.45,995.11,1021.01,215,7.36,3.86,-16,1
1605484588,2020-11-16 00:56,78.25,994.99,1020.89,215,7.36,3.83,-18,1
1605484888,2020-11-16 01:01,78.38,994.94,1020.84,215,7.36,3.85,-16,1
1605485188,2020-11-16 01:06,78.23,994.96,1020.86,215,7.37,3.84,-18,1
1605485489,2020-11-16 01:11,78.02,994.85,1020.75,215,7.42,3.85,-18,1
1605485790,2020-11-16 01:16,78.12,994.71,1020.62,215,7.46,3.90,-18,1
1605486090,2020-11-16 01:21,78.07,994.83,1020.73,215,7.46,3.89,-17,1
1605486390,2020-11-16 01:26,78.15,994.60,1020.51,215,7.48,3.93,-18,1
1605486690,2020-11-16 01:31,78.08,994.55,1020.45,215,7.45,3.89,-17,1
1605486991,2020-11-16 01:36,77.91,994.53,1020.43,215,7.49,3.89,-18,1
1605487291,2020-11-16 01:41,77.97,994.49,1020.39,215,7.46,3.87,-18,1
1605487592,2020-11-16 01:46,77.87,994.37,1020.27,215,7.51,3.91,-18,1
1605487893,2020-11-16 01:51,78.09,994.36,1020.26,215,7.40,3.84,-17,1
1605488193,2020-11-16 01:56,78.09,994.32,1020.22,215,7.43,3.87,-18,1
1605488493,2020-11-16 02:01,77.93,994.47,1020.38,215,7.43,3.84,-18,1
1605488793,2020-11-16 02:06,77.89,994.30,1020.20,215,7.44,3.84,-19,1
1605489094,2020-11-16 02:11,78.04,994.22,1020.12,215,7.42,3.85,-19,1
1605489395,2020-11-16 02:16,78.05,994.14,1020.05,215,7.41,3.84,-19,1
1605489695,2020-11-16 02:21,78.26,994.17,1020.08,215,7.35,3.82,-19,1
1605489995,2020-11-16 02:26,78.36,994.15,1020.06,215,7.32,3.81,-19,1
1605490296,2020-11-16 02:31,78.29,994.09,1019.99,215,7.29,3.77,-19,1
1605490596,2020-11-16 02:36,78.27,994.13,1020.04,215,7.28,3.75,-19,1
1605490897,2020-11-16 02:41,78.41,994.08,1019.98,215,7.27,3.77,-19,1
1605491197,2020-11-16 02:46,78.24,994.06,1019.96,215,7.31,3.78,-18,1
1605491497,2020-11-16 02:51,78.10,993.90,1019.81,215,7.28,3.72,-18,1
1605491797,2020-11-16 02:56,78.08,993.83,1019.73,215,7.31,3.75,-18,1
1605492098,2020-11-16 03:01,77.92,993.75,1019.66,215,7.34,3.75,-18,1
1605492398,2020-11-16 03:06,77.97,993.64,1019.55,215,7.27,3.69,-17,1
1605492701,2020-11-16 03:11,78.03,993.68,1019.59,215,7.26,3.69,-17,1
1605493002,2020-11-16 03:16,78.15,993.91,1019.82,215,7.22,3.67,-17,1
1605493302,2020-11-16 03:21,78.19,993.87,1019.77,215,7.19,3.65,-17,1
1605493602,2020-11-16 03:26,78.21,993.90,1019.81,215,7.12,3.59,-17,1
1605493904,2020-11-16 03:31,78.48,994.00,1019.90,215,7.16,3.68,-17,1
1605494204,2020-11-16 03:36,78.31,993.91,1019.81,215,7.15,3.64,-17,1
1605494505,2020-11-16 03:41,78.04,993.90,1019.81,215,7.11,3.55,-17,1
1605494805,2020-11-16 03:46,78.02,993.79,1019.69,215,7.17,3.60,-17,1
1605495106,2020-11-16 03:51,77.86,993.60,1019.51,215,7.22,3.62,-17,1
1605495406,2020-11-16 03:56,77.88,993.68,1019.58,215,7.23,3.64,-17,1
1605495708,2020-11-16 04:01,77.61,993.59,1019.49,215,7.26,3.62,-17,1
1605496008,2020-11-16 04:06,77.51,993.60,1019.51,215,7.27,3.61,-19,1
1605496309,2020-11-16 04:11,77.43,993.48,1019.39,215,7.28,3.60,-19,1
1605496614,2020-11-16 04:16,77.49,993.48,1019.38,215,7.09,3.43,-20,1
1605496913,2020-11-16 04:21,77.59,993.41,1019.32,215,7.18,3.53,-20,1
1605497213,2020-11-16 04:26,77.97,993.31,1019.21,215,7.14,3.56,-20,1
1605497513,2020-11-16 04:31,77.77,993.40,1019.30,215,7.09,3.48,-20,1
1605497814,2020-11-16 04:36,77.76,993.43,1019.34,215,7.13,3.52,-20,1
1605498115,2020-11-16 04:41,77.87,993.41,1019.32,215,7.13,3.54,-17,1
1605498417,2020-11-16 04:46,78.10,993.41,1019.31,215,7.06,3.51,-18,1
1605498725,2020-11-16 04:52,78.03,993.14,1019.04,215,7.07,3.51,-18,1
1605499023,2020-11-16 04:57,78.16,993.22,1019.12,215,7.04,3.50,-18,1
1605499324,2020-11-16 05:02,78.08,993.16,1019.06,215,7.05,3.50,-18,1
1605499624,2020-11-16 05:07,77.88,993.07,1018.97,215,7.03,3.44,-18,1
1605499925,2020-11-16 05:12,77.97,993.14,1019.05,215,7.05,3.48,-18,1
1605500226,2020-11-16 05:17,77.59,993.18,1019.08,215,7.07,3.43,-18,1
1605500527,2020-11-16 05:22,78.10,993.11,1019.01,215,7.07,3.52,-18,1
1605500828,2020-11-16 05:27,77.93,993.16,1019.06,215,7.03,3.45,-18,1
1605501129,2020-11-16 05:32,77.85,993.04,1018.94,215,7.13,3.53,-18,1
1605501431,2020-11-16 05:37,77.74,992.97,1018.87,215,7.08,3.46,-18,1
1605501734,2020-11-16 05:42,77.74,992.92,1018.82,215,7.07,3.45,-18,1
1605502035,2020-11-16 05:47,77.62,992.88,1018.79,215,7.11,3.47,-18,1
1605502336,2020-11-16 05:52,77.45,992.89,1018.80,215,7.19,3.52,-18,1
1605502639,2020-11-16 05:57,77.54,992.84,1018.74,215,7.16,3.50,-18,1
1605503248,2020-11-16 06:07,77.25,992.92,1018.82,215,7.20,3.49,-18,1
1605503545,2020-11-16 06:12,77.34,992.91,1018.82,215,7.21,3.52,-18,1
1605503847,2020-11-16 06:17,77.18,992.93,1018.84,215,7.22,3.50,-18,1
1605504150,2020-11-16 06:22,77.25,992.90,1018.80,215,7.17,3.46,-18,1
1605504451,2020-11-16 06:27,77.00,992.86,1018.76,215,7.22,3.46,-18,1
1605504751,2020-11-16 06:32,77.19,992.79,1018.69,215,7.15,3.43,-18,1
1605505052,2020-11-16 06:37,77.09,992.62,1018.52,215,7.19,3.45,-18,1
1605505355,2020-11-16 06:42,77.01,992.92,1018.83,215,7.16,3.41,-18,1
1605505657,2020-11-16 06:47,77.11,992.96,1018.86,215,7.15,3.42,-18,1
1605505957,2020-11-16 06:52,77.12,993.05,1018.96,215,7.12,3.39,-18,1
1605506258,2020-11-16 06:57,77.28,993.16,1019.07,215,7.10,3.40,-18,1
1605506859,2020-11-16 07:07,77.23,993.37,1019.28,215,7.03,3.32,-18,1
1605507160,2020-11-16 07:12,77.30,993.24,1019.15,215,7.02,3.32,-18,1
1605507461,2020-11-16 07:17,77.08,993.13,1019.04,215,7.04,3.30,-18,1
1605507762,2020-11-16 07:22,77.13,992.98,1018.89,215,7.04,3.31,-18,1
1605508062,2020-11-16 07:27,76.96,993.07,1018.97,215,7.02,3.26,-18,1
1605508363,2020-11-16 07:32,76.97,993.23,1019.13,215,7.10,3.34,-18,1
1605508664,2020-11-16 07:37,76.55,993.26,1019.17,215,7.18,3.34,-18,1
1605508965,2020-11-16 07:42,75.96,993.39,1019.29,215,7.34,3.39,-18,1
1605509270,2020-11-16 07:47,75.98,993.58,1019.48,215,7.39,3.44,-18,1
1605509569,2020-11-16 07:52,75.83,993.49,1019.39,215,7.44,3.46,-18,1
1605509870,2020-11-16 07:57,75.35,993.37,1019.28,215,7.58,3.51,-18,1
1605510471,2020-11-16 08:07,74.42,993.27,1019.17,215,7.80,3.54,-19,1
1605510772,2020-11-16 08:12,74.01,993.41,1019.31,215,7.91,3.57,-19,1
1605511073,2020-11-16 08:17,73.84,993.43,1019.33,215,8.09,3.71,-19,1
1605511374,2020-11-16 08:22,72.92,993.49,1019.39,215,8.26,3.70,-19,1
1605511674,2020-11-16 08:27,72.93,993.51,1019.42,215,8.32,3.76,-19,1
1605511975,2020-11-16 08:32,72.54,993.54,1019.45,215,8.34,3.70,-19,1
1605512276,2020-11-16 08:37,72.39,993.55,1019.45,215,8.47,3.80,-19,1
1605512577,2020-11-16 08:42,72.45,993.62,1019.52,215,8.53,3.87,-19,1
1605512878,2020-11-16 08:47,72.23,993.55,1019.45,215,8.64,3.93,-19,1
1605513178,2020-11-16 08:52,71.98,993.57,1019.47,215,8.71,3.95,-19,1
1605513479,2020-11-16 08:57,71.71,993.49,1019.39,215,8.87,4.05,-19,1
1605514364,2020-11-16 09:12,71.23,993.33,1019.23,215,8.91,3.99,-18,1
1605514665,2020-11-16 09:17,71.33,993.59,1019.49,215,9.02,4.12,-18,1
1605514966,2020-11-16 09:22,71.03,993.61,1019.51,215,9.10,4.13,-19,1
1605515267,2020-11-16 09:27,71.03,993.44,1019.34,215,9.15,4.18,-20,1
1605515568,2020-11-16 09:32,70.84,993.28,1019.18,215,9.31,4.30,-18,1
1605515869,2020-11-16 09:37,70.44,993.46,1019.37,215,9.48,4.38,-18,1
1605516170,2020-11-16 09:42,70.20,993.48,1019.38,215,9.52,4.37,-18,1
1605516470,2020-11-16 09:47,69.72,993.66,1019.56,215,9.66,4.41,-18,1
1605516771,2020-11-16 09:52,69.09,993.62,1019.53,215,9.79,4.40,-19,1
1605517075,2020-11-16 09:57,68.87,993.76,1019.66,215,9.87,4.43,-18,1
1605517676,2020-11-16 10:07,67.25,993.86,1019.77,215,10.22,4.43,-17,1
1605517977,2020-11-16 10:12,67.40,993.91,1019.81,215,10.29,4.53,-17,1
1605518277,2020-11-16 10:17,67.69,993.91,1019.81,215,10.38,4.67,-17,1
1605518578,2020-11-16 10:22,66.99,993.87,1019.78,215,10.52,4.66,-18,1
1605518878,2020-11-16 10:27,66.96,993.83,1019.73,215,10.67,4.80,-17,1
1605519179,2020-11-16 10:32,66.33,993.77,1019.67,215,10.77,4.76,-17,1
1605519480,2020-11-16 10:38,66.05,993.81,1019.71,215,10.91,4.83,-17,1
1605519781,2020-11-16 10:43,65.63,993.68,1019.58,215,11.02,4.84,-17,1
1605520081,2020-11-16 10:48,64.54,993.69,1019.59,215,11.17,4.74,-17,1
1605520382,2020-11-16 10:53,64.14,993.71,1019.61,215,11.32,4.80,-17,1
1605520684,2020-11-16 10:58,64.16,993.74,1019.64,215,11.35,4.83,-17,1
1605521285,2020-11-16 11:08,63.96,993.78,1019.68,215,11.55,4.97,-17,1
1605521586,2020-11-16 11:13,63.71,993.85,1019.75,215,11.73,5.09,-16,1
1605521892,2020-11-16 11:18,62.62,993.83,1019.74,215,11.89,4.99,-16,1
1605522191,2020-11-16 11:23,62.59,993.92,1019.82,215,11.98,5.07,-16,1
1605522492,2020-11-16 11:28,62.58,993.89,1019.80,215,12.04,5.13,-16,1
1605522792,2020-11-16 11:33,62.45,993.80,1019.70,215,12.22,5.27,-17,1
1605523093,2020-11-16 11:38,62.22,993.81,1019.71,215,12.29,5.28,-16,1
1605523394,2020-11-16 11:43,61.91,993.86,1019.77,215,12.33,5.25,-16,1
1605523695,2020-11-16 11:48,62.34,993.87,1019.77,215,12.37,5.39,-16,1
1605523996,2020-11-16 11:53,62.41,993.80,1019.70,215,12.41,5.44,-18,1
1605524297,2020-11-16 11:58,62.52,993.84,1019.74,215,12.44,5.49,-17,1
1605524598,2020-11-16 12:03,62.18,993.74,1019.65,215,12.51,5.48,-17,1
1605524901,2020-11-16 12:08,61.66,993.78,1019.68,215,12.63,5.47,-17,1
1605525202,2020-11-16 12:13,61.53,993.69,1019.59,215,12.63,5.44,-17,1
1605525505,2020-11-16 12:18,61.02,993.75,1019.66,215,12.69,5.38,-18,1
1605525810,2020-11-16 12:23,61.44,993.81,1019.71,215,12.75,5.54,-17,1
1605526110,2020-11-16 12:28,61.28,993.61,1019.52,215,12.71,5.46,-17,1
1605526410,2020-11-16 12:33,61.51,993.88,1019.79,215,12.76,5.56,-18,1
1605526711,2020-11-16 12:38,61.11,993.73,1019.63,215,12.80,5.51,-18,1
1605527012,2020-11-16 12:43,61.37,993.95,1019.85,215,12.87,5.63,-17,1
1605527313,2020-11-16 12:48,61.26,993.94,1019.84,215,12.93,5.66,-18,1
1605527614,2020-11-16 12:53,61.24,993.93,1019.84,215,13.00,5.72,-17,1
1605527914,2020-11-16 12:58,61.11,993.96,1019.87,215,13.03,5.72,-17,1
1605528516,2020-11-16 13:08,61.27,993.97,1019.88,215,13.04,5.77,-17,1
1605528817,2020-11-16 13:13,61.34,994.00,1019.91,215,12.83,5.59,-17,1
1605529122,2020-11-16 13:18,60.97,993.99,1019.89,215,13.02,5.68,-17,1
1605529424,2020-11-16 13:23,60.35,993.97,1019.87,215,13.08,5.59,-17,1
1605529724,2020-11-16 13:28,60.04,993.89,1019.80,215,13.11,5.54,-17,1
1605530024,2020-11-16 13:33,60.42,993.97,1019.87,215,13.06,5.59,-17,1
1605530324,2020-11-16 13:38,60.82,993.91,1019.81,215,13.12,5.74,-17,1
1605530627,2020-11-16 13:43,60.94,993.85,1019.76,215,13.12,5.77,-17,1
1605530927,2020-11-16 13:48,61.22,993.87,1019.77,215,13.12,5.83,-17,1
1605531228,2020-11-16 13:53,61.45,993.85,1019.76,215,13.09,5.86,-17,1
1605531529,2020-11-16 13:58,62.51,993.81,1019.71,215,13.01,6.03,-17,1
1605531830,2020-11-16 14:03,61.82,993.93,1019.83,215,12.90,5.77,-18,1
1605532131,2020-11-16 14:08,61.96,993.69,1019.60,215,12.79,5.69,-19,1
1605532432,2020-11-16 14:13,61.93,994.05,1019.96,215,12.71,5.61,-16,1
1605532733,2020-11-16 14:18,63.02,994.06,1019.97,215,12.64,5.80,-16,1
1605533036,2020-11-16 14:23,63.48,994.08,1019.98,215,12.66,5.92,-18,1
1605533336,2020-11-16 14:28,63.50,994.14,1020.04,215,12.63,5.90,-18,1
1605533637,2020-11-16 14:33,63.06,994.17,1020.08,215,12.61,5.78,-18,1
1605533937,2020-11-16 14:38,63.80,994.30,1020.20,215,12.59,5.93,-18,1
1605534239,2020-11-16 14:43,63.39,994.36,1020.26,215,12.56,5.81,-18,1
1605534541,2020-11-16 14:49,63.66,994.40,1020.30,215,12.52,5.83,-18,1
1605534841,2020-11-16 14:54,64.30,994.48,1020.39,215,12.51,5.96,-18,1
1605535142,2020-11-16 14:59,63.84,994.49,1020.40,215,12.49,5.84,-18,1
1605535443,2020-11-16 15:04,65.90,994.47,1020.37,215,12.34,6.16,-18,1
1605535744,2020-11-16 15:09,66.41,994.55,1020.45,215,12.35,6.28,-17,1
1605536045,2020-11-16 15:14,65.58,994.62,1020.52,215,12.24,5.99,-17,1
1605536346,2020-11-16 15:19,65.47,994.72,1020.62,215,12.20,5.93,-17,1
1605536647,2020-11-16 15:24,65.79,994.79,1020.70,215,12.17,5.97,-17,1
1605536948,2020-11-16 15:29,65.69,994.86,1020.76,215,12.11,5.89,-17,1
1605537249,2020-11-16 15:34,65.86,994.87,1020.77,215,12.02,5.84,-17,1
1605537549,2020-11-16 15:39,66.46,994.96,1020.86,215,11.95,5.91,-17,1
1605537850,2020-11-16 15:44,66.43,995.10,1021.00,215,11.90,5.85,-17,1
1605538151,2020-11-16 15:49,66.38,995.14,1021.05,215,11.87,5.82,-17,1
1605538452,2020-11-16 15:54,66.61,995.26,1021.16,215,11.79,5.79,-17,1
1605538753,2020-11-16 15:59,66.60,995.26,1021.16,215,11.74,5.74,-17,1
1605543928,2020-11-16 17:25,70.89,996.10,1022.01,215,10.08,5.05,-20,1
1605544229,2020-11-16 17:30,71.14,996.20,1022.11,215,10.08,5.10,-19,1
1605544530,2020-11-16 17:35,72.50,996.14,1022.04,215,10.09,5.38,-18,1
1605544830,2020-11-16 17:40,71.83,996.20,1022.10,215,10.15,5.31,-18,1
1605545433,2020-11-16 17:50,72.42,996.34,1022.24,215,10.28,5.55,-20,1
1605546034,2020-11-16 18:00,71.66,996.40,1022.30,215,10.39,5.50,-20,1
1605546339,2020-11-16 18:05,71.64,996.41,1022.31,215,10.42,5.53,-20,1
1605546639,2020-11-16 18:10,71.61,996.42,1022.33,215,10.41,5.51,-20,1
1605546940,2020-11-16 18:15,71.47,996.49,1022.39,215,10.26,5.34,-20,1
1605547241,2020-11-16 18:20,71.72,996.57,1022.47,215,10.48,5.60,-20,1
1605547542,2020-11-16 18:25,71.97,996.73,1022.64,215,10.51,5.68,-20,1
1605547843,2020-11-16 18:30,72.03,996.68,1022.58,215,10.53,5.71,-20,1
1605548444,2020-11-16 18:40,71.63,996.88,1022.78,215,10.55,5.65,-20,1
1605548748,2020-11-16 18:45,71.53,996.94,1022.85,215,10.62,5.70,-20,1
1605549055,2020-11-16 18:50,74.31,997.03,1022.94,215,10.69,6.32,-20,1
1605549352,2020-11-16 18:55,77.02,997.07,1022.98,215,10.57,6.72,-20,1
1605549653,2020-11-16 19:00,77.92,997.22,1023.12,215,10.49,6.81,-20,1
1605549953,2020-11-16 19:05,79.51,997.24,1023.15,215,10.46,7.08,-19,1
1605550254,2020-11-16 19:10,80.14,997.28,1023.19,215,10.48,7.21,-19,1
1605550555,2020-11-16 19:15,81.65,997.28,1023.19,215,10.35,7.36,-19,1
1605550856,2020-11-16 19:20,81.58,997.35,1023.26,215,10.35,7.34,-19,1
1605551159,2020-11-16 19:25,83.26,997.47,1023.37,215,10.20,7.50,-19,1
1605551459,2020-11-16 19:30,83.11,997.43,1023.33,215,10.21,7.48,-19,1
1605551760,2020-11-16 19:36,83.90,997.54,1023.44,215,10.17,7.58,-19,1
1605552061,2020-11-16 19:41,84.53,997.62,1023.53,215,10.10,7.62,-19,1
1605552362,2020-11-16 19:46,84.98,997.67,1023.57,215,10.05,7.65,-19,1
1605552663,2020-11-16 19:51,84.93,997.65,1023.56,215,9.97,7.56,-20,1
1605552964,2020-11-16 19:56,84.95,997.74,1023.65,215,9.99,7.58,-19,1
1605553265,2020-11-16 20:01,85.74,997.75,1023.65,215,9.95,7.68,-19,1
1605553568,2020-11-16 20:06,85.25,997.83,1023.73,215,10.02,7.67,-18,1
1605553869,2020-11-16 20:11,85.42,997.86,1023.76,215,10.00,7.68,-18,1
1605554170,2020-11-16 20:16,85.52,997.90,1023.81,215,9.98,7.67,-18,1
1605554471,2020-11-16 20:21,85.81,998.00,1023.91,215,9.97,7.71,-18,1
1605554771,2020-11-16 20:26,85.97,998.02,1023.93,215,9.93,7.70,-18,1
1605555072,2020-11-16 20:31,87.25,998.12,1024.02,215,9.86,7.85,-18,1
1605555379,2020-11-16 20:36,85.99,998.12,1024.03,215,9.81,7.59,-18,1
1605555678,2020-11-16 20:41,85.79,998.26,1024.17,215,9.89,7.63,-18,1
1605555979,2020-11-16 20:46,86.28,998.26,1024.17,215,9.85,7.68,-19,1
1605556279,2020-11-16 20:51,85.83,998.22,1024.12,215,9.83,7.58,-18,1
1605556579,2020-11-16 20:56,86.31,998.35,1024.26,215,9.84,7.67,-18,1
1605556880,2020-11-16 21:01,87.22,998.42,1024.32,215,9.83,7.81,-20,1
1605557181,2020-11-16 21:06,87.14,998.45,1024.35,215,9.89,7.86,-20,1
1605557482,2020-11-16 21:11,87.08,998.51,1024.42,215,9.90,7.86,-20,1
1605557784,2020-11-16 21:16,86.65,998.47,1024.38,215,9.94,7.83,-20,1
1605558085,2020-11-16 21:21,86.48,998.56,1024.46,215,9.94,7.80,-20,1
1605558395,2020-11-16 21:26,86.59,998.57,1024.47,215,9.96,7.84,-20,1
1605558692,2020-11-16 21:31,86.59,998.59,1024.50,215,9.96,7.84,-20,1
1605558993,2020-11-16 21:36,86.83,998.63,1024.53,215,9.95,7.87,-20,1
1605559293,2020-11-16 21:41,86.85,998.72,1024.62,215,9.91,7.83,-20,1
1605559594,2020-11-16 21:46,87.03,998.85,1024.76,215,9.87,7.82,-20,1
1605559895,2020-11-16 21:51,87.09,998.87,1024.77,215,9.94,7.90,-21,1
1605560202,2020-11-16 21:56,86.08,998.88,1024.78,215,9.92,7.71,-19,1
1605560499,2020-11-16 22:01,87.06,998.87,1024.77,215,9.87,7.83,-19,1
1605560800,2020-11-16 22:06,86.99,998.95,1024.86,215,9.90,7.84,-20,1
1605561101,2020-11-16 22:11,85.22,999.02,1024.92,215,9.95,7.59,-18,1
1605561705,2020-11-16 22:21,85.21,999.10,1025.01,215,9.99,7.63,-18,1
1605562008,2020-11-16 22:26,85.98,999.10,1025.01,215,9.96,7.73,-18,1
1605562309,2020-11-16 22:31,84.08,999.02,1024.93,215,10.02,7.46,-18,1
1605562609,2020-11-16 22:36,83.81,999.12,1025.02,215,10.04,7.44,-18,1
1605562910,2020-11-16 22:41,83.75,999.20,1025.11,215,10.04,7.43,-20,1
1605563211,2020-11-16 22:46,83.67,999.19,1025.09,215,10.04,7.41,-20,1
1605563512,2020-11-16 22:51,83.39,999.24,1025.14,215,10.06,7.38,-20,1
1605563815,2020-11-16 22:56,83.48,999.24,1025.15,215,10.03,7.37,-18,1
1605564419,2020-11-16 23:06,83.07,999.36,1025.26,215,9.98,7.25,-19,1
1605564719,2020-11-16 23:11,82.62,999.52,1025.42,215,10.12,7.30,-19,1
1605565020,2020-11-16 23:17,82.73,999.56,1025.46,215,10.12,7.32,-19,1
1605565321,2020-11-16 23:22,82.57,999.59,1025.50,215,10.09,7.27,-19,1
1605565622,2020-11-16 23:27,82.89,999.52,1025.42,215,10.10,7.33,-19,1
1605565923,2020-11-16 23:32,82.15,999.57,1025.47,215,10.14,7.24,-19,1
1605566223,2020-11-16 23:37,81.58,999.61,1025.52,215,10.16,7.16,-19,1
1605566524,2020-11-16 23:42,81.46,999.67,1025.57,215,10.12,7.10,-18,1
1605566825,2020-11-16 23:47,81.31,999.74,1025.65,215,10.12,7.07,-19,1
1605567126,2020-11-16 23:52,81.13,999.67,1025.57,215,10.12,7.04,-19,1
1605567429,2020-11-16 23:57,81.28,999.75,1025.66,215,10.08,7.03,-19,1