1605567730,2020-11-17 00:02,80.95,999.71,1025.61,215,10.09,6.98,-18,1
1605568030,2020-11-17 00:07,80.85,999.64,1025.54,215,10.04,6.91,-17,1
1605568331,2020-11-17 00:12,81.00,999.76,1025.67,215,10.07,6.97,-17,1
1605568632,2020-11-17 00:17,80.71,999.78,1025.68,215,10.07,6.92,-17,1
1605568933,2020-11-17 00:22,81.01,999.75,1025.65,215,9.97,6.87,-17,1
1605569234,2020-11-17 00:27,81.21,999.65,1025.56,215,9.92,6.86,-17,1
1605569535,2020-11-17 00:32,81.07,999.71,1025.62,215,9.88,6.79,-17,1
1605569836,2020-11-17 00:37,80.99,999.75,1025.65,215,9.86,6.76,-17,1
1605570136,2020-11-17 00:42,80.35,999.69,1025.60,215,9.86,6.64,-17,1
1605570440,2020-11-17 00:47,80.50,999.85,1025.75,215,9.75,6.56,-17,1
1605570740,2020-11-17 00:52,80.06,999.83,1025.73,215,9.84,6.57,-17,1
1605571041,2020-11-17 00:57,80.15,999.82,1025.72,215,9.78,6.53,-17,1
1605571645,2020-11-17 01:07,79.75,999.73,1025.63,215,9.78,6.46,-17,1
1605571945,2020-11-17 01:12,79.83,999.86,1025.76,215,9.76,6.45,-17,1
1605572246,2020-11-17 01:17,79.40,999.88,1025.79,215,9.78,6.39,-17,1
1605572548,2020-11-17 01:22,79.21,999.87,1025.78,215,9.64,6.22,-17,1
1605572849,2020-11-17 01:27,78.83,999.93,1025.83,215,9.79,6.30,-17,1
1605573149,2020-11-17 01:32,78.91,1000.13,1026.04,215,9.76,6.29,-17,1
1605573450,2020-11-17 01:37,79.08,1000.09,1025.99,215,9.75,6.31,-17,1
1605573751,2020-11-17 01:42,78.89,1000.13,1026.03,215,9.78,6.30,-17,1
1605574052,2020-11-17 01:47,78.73,1000.28,1026.19,215,9.78,6.27,-21,1
1605574654,2020-11-17 01:57,78.92,1000.24,1026.15,215,9.75,6.28,-17,1
1605575254,2020-11-17 02:07,79.03,1000.15,1026.06,215,9.73,6.28,-17,1
1605575555,2020-11-17 02:12,78.72,1000.13,1026.03,215,9.76,6.25,-17,1
1605576159,2020-11-17 02:22,79.44,1000.23,1026.14,215,9.68,6.30,-17,1
1605576460,2020-11-17 02:27,79.33,1000.31,1026.21,215,9.69,6.29,-17,1
1605576761,2020-11-17 02:32,79.21,1000.30,1026.21,215,9.69,6.27,-17,1
1605577062,2020-11-17 02:37,79.40,1000.40,1026.31,215,9.70,6.32,-17,1
1605577362,2020-11-17 02:42,78.80,1000.42,1026.33,215,9.70,6.21,-16,1
1605577663,2020-11-17 02:47,79.45,1000.48,1026.38,215,9.67,6.30,-17,1
1605577964,2020-11-17 02:52,79.33,1000.54,1026.44,215,9.67,6.27,-16,1
1605578265,2020-11-17 02:57,79.78,1000.53,1026.43,215,9.68,6.37,-17,1
1605578866,2020-11-17 03:07,80.23,1000.54,1026.45,215,9.65,6.42,-17,1
1605579167,2020-11-17 03:12,80.45,1000.42,1026.32,215,9.63,6.44,-17,1
1605579468,2020-11-17 03:17,81.34,1000.52,1026.42,215,9.60,6.57,-17,1
1605579772,2020-11-17 03:22,80.33,1000.61,1026.51,215,9.60,6.39,-17,1
1605580073,2020-11-17 03:27,79.39,1000.37,1026.28,215,9.60,6.22,-17,1
1605580376,2020-11-17 03:32,78.82,1000.74,1026.64,215,9.65,6.16,-17,1
1605580683,2020-11-17 03:38,78.90,1000.57,1026.47,215,9.57,6.10,-17,1
1605580981,2020-11-17 03:43,78.63,1000.59,1026.49,215,9.63,6.11,-17,1
1605581288,2020-11-17 03:48,78.80,1000.64,1026.54,215,9.60,6.11,-17,1
1605581589,2020-11-17 03:53,78.53,1000.77,1026.68,215,9.63,6.09,-17,1
1605581888,2020-11-17 03:58,78.95,1000.67,1026.57,215,9.62,6.15,-17,1
1605582491,2020-11-17 04:08,78.31,1000.64,1026.55,215,9.58,6.00,-17,1
1605582793,2020-11-17 04:13,78.08,1000.71,1026.61,215,9.62,6.00,-17,1
1605583094,2020-11-17 04:18,78.00,1000.88,1026.78,215,9.68,6.04,-17,1
1605583394,2020-11-17 04:23,77.51,1000.79,1026.69,215,9.64,5.91,-17,1
1605583694,2020-11-17 04:28,77.52,1000.88,1026.78,215,9.71,5.98,-17,1
1605584298,2020-11-17 04:38,77.97,1001.00,1026.90,215,9.66,6.01,-17,1
1605584599,2020-11-17 04:43,77.83,1000.99,1026.89,215,9.56,5.89,-17,1
1605584900,2020-11-17 04:48,78.31,1001.01,1026.92,215,9.61,6.03,-17,1
1605585201,2020-11-17 04:53,78.53,1000.91,1026.81,215,9.54,6.00,-17,1
1605585501,2020-11-17 04:58,78.93,1000.97,1026.87,215,9.54,6.07,-17,1
1605585802,2020-11-17 05:03,78.81,1000.99,1026.89,215,9.47,5.98,-17,1
1605586103,2020-11-17 05:08,79.12,1001.11,1027.01,215,9.44,6.01,-17,1
1605586406,2020-11-17 05:13,79.36,1001.11,1027.02,215,9.42,6.04,-17,1
1605586707,2020-11-17 05:18,79.51,1001.01,1026.92,215,9.32,5.97,-17,1
1605587008,2020-11-17 05:23,79.86,1001.25,1027.16,215,9.33,6.04,-17,1
1605587309,2020-11-17 05:28,79.42,1001.19,1027.09,215,9.27,5.90,-17,1
1605587609,2020-11-17 05:33,79.82,1001.18,1027.09,215,9.20,5.90,-17,1
1605587910,2020-11-17 05:38,79.37,1001.14,1027.04,215,9.14,5.76,-17,1
1605588211,2020-11-17 05:43,79.60,1001.22,1027.12,215,8.77,5.45,-17,1
1605588512,2020-11-17 05:48,80.09,1001.34,1027.24,215,9.01,5.77,-17,1
1605588813,2020-11-17 05:53,79.59,1001.26,1027.16,215,8.97,5.64,-17,1
1605589114,2020-11-17 05:58,80.05,1001.35,1027.26,215,8.83,5.59,-17,1
1605589414,2020-11-17 06:03,79.83,1001.33,1027.23,215,8.85,5.57,-16,1
1605589715,2020-11-17 06:08,80.39,1001.32,1027.23,215,8.73,5.55,-17,1
1605590016,2020-11-17 06:13,80.37,1001.41,1027.31,215,8.74,5.56,-16,1
1605590317,2020-11-17 06:18,79.97,1001.40,1027.30,215,8.69,5.44,-16,1
1605590617,2020-11-17 06:23,79.97,1001.53,1027.43,215,8.63,5.38,-17,1
1605590918,2020-11-17 06:28,80.30,1001.49,1027.39,215,8.55,5.36,-17,1
1605591520,2020-11-17 06:38,81.07,1001.83,1027.73,215,8.47,5.42,-16,1
1605592122,2020-11-17 06:48,80.74,1001.88,1027.78,215,8.43,5.32,-16,1
1605592424,2020-11-17 06:53,81.23,1001.87,1027.78,215,8.35,5.33,-16,1
1605592726,2020-11-17 06:58,80.96,1001.94,1027.85,215,8.32,5.25,-16,1
1605593027,2020-11-17 07:03,81.62,1002.06,1027.96,215,8.30,5.35,-19,1
1605593327,2020-11-17 07:08,81.74,1002.18,1028.08,215,8.31,5.38,-19,1
1605593628,2020-11-17 07:13,81.38,1002.22,1028.13,215,8.33,5.33,-17,1
1605593929,2020-11-17 07:18,81.79,1002.30,1028.20,215,8.30,5.38,-17,1
1605594230,2020-11-17 07:23,81.21,1002.36,1028.26,215,8.34,5.31,-17,1
1605594531,2020-11-17 07:28,81.96,1002.38,1028.29,215,8.31,5.42,-17,1
1605594832,2020-11-17 07:33,81.97,1002.61,1028.51,215,8.33,5.44,-17,1
1605595133,2020-11-17 07:38,81.30,1002.68,1028.59,215,8.41,5.40,-17,1
1605595436,2020-11-17 07:43,81.55,1002.80,1028.71,215,8.42,5.45,-17,1
1605595737,2020-11-17 07:48,81.68,1002.68,1028.59,215,8.44,5.50,-17,1
1605596038,2020-11-17 07:53,81.97,1002.72,1028.62,215,8.48,5.59,-17,1
1605596339,2020-11-17 07:58,82.12,1002.78,1028.68,215,8.60,5.73,-17,1
1605596639,2020-11-17 08:03,81.62,1002.79,1028.69,215,8.61,5.65,-17,1
1605596940,2020-11-17 08:09,81.50,1002.97,1028.87,215,8.76,5.78,-17,1
1605597248,2020-11-17 08:14,82.46,1002.90,1028.81,215,8.69,5.88,-17,1
1605597545,2020-11-17 08:19,82.61,1002.83,1028.73,215,8.92,6.13,-17,1
1605597846,2020-11-17 08:24,81.45,1003.05,1028.95,215,9.03,6.03,-17,1
1605598146,2020-11-17 08:29,81.75,1003.04,1028.95,215,9.20,6.25,-17,1
1605598450,2020-11-17 08:34,81.96,1003.08,1028.98,215,9.30,6.39,-17,1
1605599051,2020-11-17 08:44,79.00,1003.17,1029.07,215,9.64,6.18,-17,1
1605599352,2020-11-17 08:49,77.42,1003.25,1029.15,215,9.77,6.02,-17,1
1605599653,2020-11-17 08:54,77.35,1003.31,1029.22,215,9.90,6.13,-17,1
1605599954,2020-11-17 08:59,76.61,1003.25,1029.15,215,10.01,6.10,-17,1
1605600255,2020-11-17 09:04,75.26,1003.30,1029.21,215,10.10,5.93,-18,1
1605600556,2020-11-17 09:09,75.27,1003.55,1029.45,215,10.31,6.13,-19,1
1605600857,2020-11-17 09:14,74.10,1003.31,1029.22,215,10.27,5.87,-19,1
1605601158,2020-11-17 09:19,74.98,1003.42,1029.33,215,10.48,6.24,-19,1
1605601461,2020-11-17 09:24,74.15,1003.44,1029.34,215,10.56,6.16,-19,1
1605601765,2020-11-17 09:29,73.87,1003.56,1029.47,215,10.62,6.16,-19,1
1605602069,2020-11-17 09:34,73.08,1003.48,1029.39,215,10.73,6.11,-17,1
1605602369,2020-11-17 09:39,72.50,1003.53,1029.43,215,10.77,6.04,-17,1
1605602973,2020-11-17 09:49,71.95,1003.62,1029.52,215,10.99,6.14,-17,1
1605603274,2020-11-17 09:54,71.36,1003.37,1029.27,215,11.08,6.10,-17,1
1605603581,2020-11-17 09:59,69.16,1003.74,1029.65,215,11.33,5.89,-17,1
1605603878,2020-11-17 10:04,68.87,1003.76,1029.66,215,11.41,5.91,-19,1
1605604179,2020-11-17 10:09,68.95,1003.76,1029.67,215,11.41,5.92,-19,1
1605604483,2020-11-17 10:14,69.80,1003.84,1029.74,215,11.41,6.10,-18,1
1605604784,2020-11-17 10:19,70.13,1003.78,1029.68,215,11.44,6.20,-19,1
1605605085,2020-11-17 10:24,69.61,1003.91,1029.81,215,11.52,6.17,-18,1
1605605385,2020-11-17 10:29,69.70,1004.00,1029.91,215,11.60,6.26,-19,1
1605605686,2020-11-17 10:34,68.78,1003.88,1029.78,215,11.66,6.13,-19,1
1605605987,2020-11-17 10:39,69.19,1003.94,1029.84,215,11.65,6.20,-19,1
1605606288,2020-11-17 10:44,68.53,1003.95,1029.85,215,11.75,6.16,-19,1
1605606589,2020-11-17 10:49,68.58,1003.95,1029.85,215,11.78,6.20,-19,1
1605606890,2020-11-17 10:54,68.67,1003.91,1029.81,215,11.82,6.26,-19,1
1605607191,2020-11-17 10:59,68.54,1003.88,1029.79,215,11.86,6.27,-19,1
1605607494,2020-11-17 11:04,67.92,1003.84,1029.74,215,11.92,6.20,-18,1
1605607795,2020-11-17 11:09,67.53,1003.78,1029.68,215,11.86,6.05,-19,1
1605608096,2020-11-17 11:14,66.85,1003.84,1029.74,215,11.96,6.00,-19,1
1605608397,2020-11-17 11:19,66.62,1003.74,1029.64,215,11.98,5.97,-19,1
1605608698,2020-11-17 11:24,65.37,1003.79,1029.70,215,12.14,5.85,-19,1
1605609002,2020-11-17 11:30,65.54,1003.76,1029.66,215,12.17,5.92,-19,1
1605609302,2020-11-17 11:35,64.54,1003.77,1029.67,215,12.30,5.82,-19,1
1605609602,2020-11-17 11:40,64.75,1003.80,1029.70,215,12.41,5.97,-19,1
1605609904,2020-11-17 11:45,64.23,1003.83,1029.73,215,12.46,5.90,-19,1
1605610204,2020-11-17 11:50,63.05,1003.81,1029.71,215,12.70,5.86,-19,1
1605610505,2020-11-17 11:55,63.10,1003.81,1029.71,215,12.78,5.95,-18,1
1605610806,2020-11-17 12:00,62.84,1003.70,1029.60,215,12.63,5.75,-19,1
1605611107,2020-11-17 12:05,62.08,1003.77,1029.68,215,12.77,5.70,-17,1
1605611408,2020-11-17 12:10,62.34,1003.74,1029.64,215,12.61,5.61,-17,1
1605611709,2020-11-17 12:15,63.25,1003.84,1029.74,215,12.61,5.82,-17,1
1605612010,2020-11-17 12:20,63.31,1003.79,1029.69,215,12.58,5.81,-18,1
1605612311,2020-11-17 12:25,63.28,1003.75,1029.65,215,12.57,5.79,-18,1
1605612612,2020-11-17 12:30,63.76,1003.85,1029.76,215,12.55,5.88,-19,1
1605612913,2020-11-17 12:35,62.47,1003.73,1029.64,215,12.59,5.62,-18,1
1605613213,2020-11-17 12:40,63.54,1003.90,1029.80,215,12.61,5.89,-18,1
1605613514,2020-11-17 12:45,63.67,1003.95,1029.85,215,12.64,5.94,-18,1
1605613815,2020-11-17 12:50,63.12,1003.90,1029.81,215,12.79,5.96,-18,1
1605614118,2020-11-17 12:55,62.89,1003.98,1029.88,215,12.89,6.00,-18,1
1605614419,2020-11-17 13:00,62.63,1003.93,1029.84,215,12.89,5.94,-18,1
1605614719,2020-11-17 13:05,62.17,1003.88,1029.79,215,12.96,5.90,-17,1
1605615020,2020-11-17 13:10,62.00,1003.86,1029.76,215,13.01,5.91,-17,1
1605615321,2020-11-17 13:15,62.14,1003.71,1029.61,215,13.08,6.01,-17,1
1605615622,2020-11-17 13:20,61.45,1003.71,1029.61,215,13.01,5.78,-17,1
1605615923,2020-11-17 13:25,61.85,1003.70,1029.60,215,12.88,5.75,-17,1
1605616224,2020-11-17 13:30,62.16,1003.70,1029.61,215,13.03,5.97,-18,1
1605616525,2020-11-17 13:35,61.43,1003.72,1029.62,215,12.98,5.75,-18,1
1605616826,2020-11-17 13:40,62.73,1003.70,1029.61,215,12.98,6.05,-18,1
1605617126,2020-11-17 13:45,62.81,1003.65,1029.56,215,13.07,6.16,-18,1
1605617431,2020-11-17 13:50,62.89,1003.80,1029.71,215,13.11,6.21,-18,1
1605617731,2020-11-17 13:55,62.88,1003.73,1029.64,215,13.16,6.26,-19,1
1605618032,2020-11-17 14:00,61.85,1003.71,1029.61,215,13.14,6.00,-18,1
1605618333,2020-11-17 14:05,61.28,1003.79,1029.70,215,13.15,5.87,-16,1
1605618633,2020-11-17 14:10,59.99,1003.81,1029.71,215,13.19,5.61,-17,1
1605618934,2020-11-17 14:15,58.39,1003.74,1029.65,215,12.99,5.03,-17,1
1605619236,2020-11-17 14:20,59.15,1003.76,1029.66,215,13.18,5.39,-17,1
1605619537,2020-11-17 14:25,59.29,1003.76,1029.66,215,13.21,5.46,-17,1
1605619840,2020-11-17 14:30,58.57,1003.84,1029.74,215,13.33,5.39,-17,1
1605620145,2020-11-17 14:35,58.24,1003.91,1029.82,215,13.12,5.11,-17,1
1605620444,2020-11-17 14:40,59.13,1003.92,1029.83,215,13.14,5.35,-16,1
1605620745,2020-11-17 14:45,59.51,1003.92,1029.82,215,13.11,5.41,-17,1
1605621046,2020-11-17 14:50,59.15,1003.91,1029.82,215,13.05,5.27,-16,1
1605621349,2020-11-17 14:55,58.66,1003.97,1029.88,215,12.98,5.08,-16,1
1605621650,2020-11-17 15:00,59.90,1004.04,1029.95,215,12.82,5.23,-17,1
1605621951,2020-11-17 15:05,60.03,1004.11,1030.02,215,12.70,5.15,-18,1
1605622251,2020-11-17 15:10,60.69,1004.22,1030.12,215,12.75,5.36,-18,1
1605622552,2020-11-17 15:15,60.71,1004.32,1030.22,215,12.66,5.28,-18,1
1605622853,2020-11-17 15:20,61.10,1004.26,1030.16,215,12.60,5.31,-18,1
1605623154,2020-11-17 15:25,61.58,1004.29,1030.19,215,12.52,5.35,-18,1
1605623458,2020-11-17 15:30,62.41,1004.37,1030.27,215,12.43,5.46,-18,1
1605623759,2020-11-17 15:35,62.70,1004.39,1030.30,215,12.41,5.51,-18,1
1605624060,2020-11-17 15:41,63.17,1004.47,1030.38,215,12.35,5.56,-18,1
1605624360,2020-11-17 15:46,63.75,1004.49,1030.39,215,12.31,5.65,-18,1
1605624661,2020-11-17 15:51,65.56,1004.48,1030.38,215,12.28,6.03,-18,1
1605624962,2020-11-17 15:56,64.23,1004.62,1030.53,215,12.23,5.68,-18,1
1605625263,2020-11-17 16:01,64.85,1004.55,1030.45,215,12.13,5.73,-18,1
1605625564,2020-11-17 16:06,64.36,1004.60,1030.50,215,12.15,5.64,-18,1
1605625865,2020-11-17 16:11,64.97,1004.70,1030.60,215,12.10,5.72,-18,1
1605626166,2020-11-17 16:16,65.80,1004.73,1030.64,215,12.09,5.90,-18,1
1605626467,2020-11-17 16:21,67.12,1004.77,1030.67,215,12.00,6.10,-18,1
1605626768,2020-11-17 16:26,68.75,1004.68,1030.59,215,11.93,6.38,-18,1
1605627069,2020-11-17 16:31,67.93,1004.80,1030.70,215,11.84,6.12,-18,1
1605627372,2020-11-17 16:36,68.38,1004.68,1030.59,215,11.78,6.16,-18,1
1605627673,2020-11-17 16:41,69.20,1004.71,1030.62,215,11.64,6.20,-18,1
1605627973,2020-11-17 16:46,69.90,1004.72,1030.62,215,11.51,6.22,-18,1
1605628274,2020-11-17 16:51,70.33,1004.73,1030.63,215,11.32,6.13,-18,1
1605628578,2020-11-17 16:56,70.41,1004.73,1030.64,215,11.19,6.02,-18,1
1605628879,2020-11-17 17:01,70.58,1004.77,1030.68,215,11.07,5.94,-18,1
1605629179,2020-11-17 17:06,71.61,1004.79,1030.70,215,10.89,5.97,-17,1
1605629480,2020-11-17 17:11,72.21,1004.85,1030.75,215,10.80,6.01,-17,1
1605629780,2020-11-17 17:16,72.48,1004.80,1030.70,215,10.67,5.94,-17,1
1605630080,2020-11-17 17:21,72.78,1004.84,1030.74,215,10.63,5.96,-17,1
1605630381,2020-11-17 17:26,72.71,1004.83,1030.73,215,10.57,5.88,-17,1
1605630681,2020-11-17 17:31,73.57,1004.78,1030.68,215,10.50,5.99,-17,1
1605630982,2020-11-17 17:36,73.93,1004.79,1030.69,215,10.45,6.01,-17,1
1605631282,2020-11-17 17:41,74.30,1004.89,1030.79,215,10.43,6.06,-17,1
1605631582,2020-11-17 17:46,74.84,1004.71,1030.61,215,10.40,6.14,-17,1
1605631882,2020-11-17 17:51,74.98,1004.74,1030.65,215,10.33,6.10,-17,1
1605632182,2020-11-17 17:56,75.29,1004.89,1030.79,215,10.38,6.21,-17,1
1605632483,2020-11-17 18:01,74.73,1004.98,1030.88,215,10.37,6.09,-17,1
1605632784,2020-11-17 18:06,75.74,1004.98,1030.89,215,10.36,6.27,-19,1
1605633084,2020-11-17 18:11,75.94,1005.03,1030.94,215,10.31,6.26,-19,1
1605633385,2020-11-17 18:16,75.19,1005.04,1030.94,215,10.31,6.12,-19,1
1605633686,2020-11-17 18:21,75.90,1005.06,1030.97,215,10.25,6.20,-19,1
1605633986,2020-11-17 18:26,75.84,1005.15,1031.05,215,10.23,6.17,-19,1
1605634287,2020-11-17 18:31,75.40,1005.19,1031.09,215,10.24,6.09,-19,1
1605634587,2020-11-17 18:36,76.20,1005.22,1031.12,215,10.22,6.22,-19,1
1605634888,2020-11-17 18:41,75.52,1005.24,1031.15,215,10.24,6.11,-19,1
1605635188,2020-11-17 18:46,76.26,1005.12,1031.03,215,10.21,6.23,-19,1
1605635489,2020-11-17 18:51,75.99,1005.16,1031.07,215,10.22,6.18,-19,1
1605635789,2020-11-17 18:56,76.26,1005.29,1031.19,215,10.21,6.23,-19,1
1605636089,2020-11-17 19:01,75.82,1005.29,1031.19,215,10.19,6.12,-19,1
1605636390,2020-11-17 19:06,75.61,1005.39,1031.29,215,10.22,6.11,-18,1
1605636691,2020-11-17 19:11,75.60,1005.23,1031.13,215,10.19,6.08,-18,1
1605636991,2020-11-17 19:16,75.42,1005.32,1031.22,215,10.22,6.08,-19,1
1605637291,2020-11-17 19:21,75.41,1005.36,1031.26,215,10.24,6.09,-19,1
1605637591,2020-11-17 19:26,76.03,1005.36,1031.26,215,10.19,6.16,-19,1
1605637893,2020-11-17 19:31,76.20,1005.35,1031.26,215,10.16,6.17,-19,1
1605638193,2020-11-17 19:36,76.15,1005.33,1031.24,215,10.15,6.15,-19,1
1605638493,2020-11-17 19:41,76.42,1005.31,1031.21,215,10.09,6.14,-19,1
1605638794,2020-11-17 19:46,76.44,1005.35,1031.25,215,10.10,6.15,-19,1
1605639094,2020-11-17 19:51,76.54,1005.36,1031.27,215,10.11,6.18,-19,1
1605639395,2020-11-17 19:56,76.80,1005.30,1031.20,215,10.11,6.23,-19,1
1605639695,2020-11-17 20:01,76.58,1005.30,1031.21,215,10.09,6.17,-19,1
1605639996,2020-11-17 20:06,76.74,1005.32,1031.22,215,10.07,6.18,-17,1
1605640296,2020-11-17 20:11,76.99,1005.38,1031.28,215,10.08,6.24,-17,1
1605640596,2020-11-17 20:16,76.83,1005.41,1031.31,215,10.08,6.21,-17,1
1605640896,2020-11-17 20:21,77.46,1005.37,1031.27,215,10.03,6.28,-18,1
1605641197,2020-11-17 20:26,77.11,1005.36,1031.27,215,10.00,6.18,-17,1
1605641498,2020-11-17 20:31,76.85,1005.43,1031.34,215,9.97,6.11,-18,1
1605641798,2020-11-17 20:36,77.77,1005.53,1031.43,215,9.96,6.27,-17,1
1605642098,2020-11-17 20:41,77.04,1005.54,1031.44,215,9.96,6.13,-18,1
1605642398,2020-11-17 20:46,77.62,1005.52,1031.42,215,9.92,6.20,-17,1
1605642699,2020-11-17 20:51,77.76,1005.57,1031.47,215,9.94,6.25,-17,1
1605642999,2020-11-17 20:56,77.93,1005.56,1031.47,215,9.91,6.25,-17,1
1605643599,2020-11-17 21:06,78.26,1005.72,1031.63,215,9.86,6.26,-19,1
1605643899,2020-11-17 21:11,78.31,1005.75,1031.66,215,9.86,6.27,-16,1
1605644199,2020-11-17 21:16,78.17,1005.71,1031.61,215,9.82,6.21,-16,1
1605644499,2020-11-17 21:21,78.09,1005.75,1031.65,215,9.86,6.23,-16,1
1605644800,2020-11-17 21:26,77.84,1005.74,1031.65,215,9.91,6.23,-16,1
1605645100,2020-11-17 21:31,78.24,1005.74,1031.64,215,9.88,6.28,-16,1
1605645400,2020-11-17 21:36,78.27,1005.69,1031.59,215,9.87,6.27,-16,1
1605645700,2020-11-17 21:41,78.17,1005.74,1031.64,215,9.93,6.31,-16,1
1605646000,2020-11-17 21:46,78.27,1005.59,1031.50,215,9.88,6.28,-16,1
1605646600,2020-11-17 21:56,78.37,1005.70,1031.60,215,9.90,6.32,-16,1
1605646900,2020-11-17 22:01,78.72,1005.62,1031.52,215,9.83,6.32,-16,1
1605647501,2020-11-17 22:11,78.79,1005.73,1031.63,215,9.82,6.32,-20,1
1605647801,2020-11-17 22:16,78.75,1005.88,1031.78,215,9.79,6.28,-20,1
1605648101,2020-11-17 22:21,79.05,1005.62,1031.52,215,9.74,6.29,-20,1
1605648401,2020-11-17 22:26,78.41,1005.77,1031.67,215,9.77,6.20,-20,1
1605649004,2020-11-17 22:36,78.65,1005.91,1031.82,215,9.76,6.24,-20,1
1605649304,2020-11-17 22:41,78.54,1005.80,1031.70,215,9.75,6.21,-19,1
1605649604,2020-11-17 22:46,78.82,1005.97,1031.87,215,9.70,6.21,-20,1
1605649905,2020-11-17 22:51,79.01,1005.94,1031.84,215,9.67,6.22,-20,1
1605650206,2020-11-17 22:56,78.80,1005.87,1031.77,215,9.60,6.11,-20,1
1605650507,2020-11-17 23:01,79.26,1005.84,1031.74,215,9.57,6.16,-20,1
1605650807,2020-11-17 23:06,79.40,1005.81,1031.71,215,9.45,6.07,-19,1
1605651107,2020-11-17 23:11,79.66,1005.89,1031.79,215,9.45,6.12,-19,1
1605651407,2020-11-17 23:16,79.96,1005.89,1031.79,215,9.37,6.10,-19,1
1605651707,2020-11-17 23:21,80.06,1005.86,1031.76,215,9.27,6.02,-19,1
1605652007,2020-11-17 23:26,80.47,1005.96,1031.87,215,9.23,6.05,-19,1
1605652309,2020-11-17 23:31,80.55,1005.87,1031.77,215,9.10,5.94,-20,1
1605652609,2020-11-17 23:36,80.50,1005.94,1031.84,215,9.05,5.88,-19,1
1605652909,2020-11-17 23:41,80.82,1005.97,1031.87,215,8.99,5.88,-20,1
1605653210,2020-11-17 23:46,81.38,1006.05,1031.96,215,8.91,5.90,-20,1
1605653510,2020-11-17 23:51,81.55,1006.02,1031.93,215,8.78,5.81,-19,1
1605653810,2020-11-17 23:56,81.93,1005.99,1031.90,215,8.53,5.63,-20,1