1605654414,2020-11-18 00:06,82.04,1006.16,1032.06,215,8.78,5.89,-20,1
1605654714,2020-11-18 00:11,81.88,1006.15,1032.05,215,8.70,5.79,-19,1
1605655014,2020-11-18 00:16,81.59,1006.19,1032.10,215,8.72,5.75,-19,1
1605655314,2020-11-18 00:21,81.21,1006.19,1032.10,215,8.66,5.63,-19,1
1605655614,2020-11-18 00:26,81.34,1006.22,1032.12,215,8.57,5.56,-19,1
1605655914,2020-11-18 00:31,81.84,1006.20,1032.10,215,8.47,5.55,-19,1
1605656218,2020-11-18 00:36,81.78,1006.19,1032.09,215,8.37,5.45,-19,1
1605656519,2020-11-18 00:41,81.95,1006.17,1032.08,215,8.26,5.37,-20,1
1605656820,2020-11-18 00:47,82.12,1006.24,1032.15,215,8.21,5.35,-19,1
1605657121,2020-11-18 00:52,82.30,1006.28,1032.18,215,8.15,5.32,-19,1
1605657422,2020-11-18 00:57,82.47,1006.27,1032.17,215,8.10,5.30,-19,1
1605657723,2020-11-18 01:02,82.37,1006.21,1032.12,215,7.99,5.18,-19,1
1605658024,2020-11-18 01:07,82.36,1006.28,1032.19,215,7.96,5.15,-17,1
1605658324,2020-11-18 01:12,82.45,1006.23,1032.13,215,7.88,5.08,-18,1
1605658926,2020-11-18 01:22,82.08,1006.25,1032.15,215,7.70,4.84,-18,1
1605659234,2020-11-18 01:27,82.43,1006.31,1032.21,215,7.57,4.78,-18,1
1605659531,2020-11-18 01:32,82.86,1006.25,1032.15,215,7.57,4.85,-18,1
1605659832,2020-11-18 01:37,82.81,1006.03,1031.94,215,7.53,4.80,-18,1
1605660132,2020-11-18 01:42,82.20,1006.27,1032.18,215,7.52,4.69,-18,1
1605660734,2020-11-18 01:52,82.54,1006.18,1032.09,215,7.38,4.61,-18,1
1605661035,2020-11-18 01:57,82.49,1006.26,1032.16,215,7.34,4.56,-18,1
1605661639,2020-11-18 02:07,82.44,1006.27,1032.18,215,7.21,4.43,-17,1
1605661939,2020-11-18 02:12,82.04,1006.19,1032.09,215,7.12,4.27,-20,1
1605662240,2020-11-18 02:17,82.24,1006.22,1032.13,215,7.04,4.22,-21,1
1605662541,2020-11-18 02:22,82.52,1006.26,1032.16,215,6.96,4.19,-20,1
1605662842,2020-11-18 02:27,82.58,1006.24,1032.14,215,6.97,4.21,-20,1
1605663144,2020-11-18 02:32,82.45,1006.15,1032.06,215,6.94,4.16,-19,1
1605663445,2020-11-18 02:37,82.61,1006.23,1032.14,215,6.82,4.07,-19,1
1605663746,2020-11-18 02:42,82.49,1006.52,1032.42,215,6.78,4.01,-19,1
1605664047,2020-11-18 02:47,81.90,1006.36,1032.26,215,6.79,3.92,-19,1
1605664347,2020-11-18 02:52,81.88,1006.39,1032.29,215,6.70,3.83,-19,1
1605664648,2020-11-18 02:57,81.71,1006.44,1032.35,215,6.68,3.78,-19,1
1605665249,2020-11-18 03:07,82.89,1006.48,1032.38,215,6.56,3.87,-18,1
1605665550,2020-11-18 03:12,82.97,1006.41,1032.31,215,6.64,3.96,-18,1
1605665851,2020-11-18 03:17,83.12,1006.40,1032.30,215,6.60,3.95,-18,1
1605666151,2020-11-18 03:22,83.12,1006.39,1032.29,215,6.59,3.93,-18,1
1605666451,2020-11-18 03:27,83.03,1006.38,1032.28,215,6.58,3.91,-18,1
1605666751,2020-11-18 03:32,82.83,1006.32,1032.22,215,6.57,3.87,-18,1
1605667051,2020-11-18 03:37,82.29,1006.27,1032.17,215,6.55,3.75,-18,1
1605667352,2020-11-18 03:42,82.70,1006.28,1032.18,215,6.57,3.84,-18,1
1605667653,2020-11-18 03:47,83.18,1006.34,1032.25,215,6.52,3.88,-18,1
1605667954,2020-11-18 03:52,83.41,1006.32,1032.23,215,6.49,3.89,-18,1
1605668254,2020-11-18 03:57,82.90,1006.31,1032.21,215,6.48,3.79,-18,1
1605668855,2020-11-18 04:07,82.33,1006.01,1031.92,215,6.36,3.57,-17,1
1605669160,2020-11-18 04:12,82.70,1006.47,1032.38,215,6.28,3.56,-18,1
1605669460,2020-11-18 04:17,82.55,1006.57,1032.47,215,6.15,3.41,-17,1
1605669761,2020-11-18 04:22,82.62,1006.57,1032.47,215,6.13,3.40,-18,1
1605670363,2020-11-18 04:32,82.69,1006.72,1032.62,215,6.04,3.32,-18,1
1605670665,2020-11-18 04:37,82.43,1006.67,1032.58,215,6.02,3.26,-18,1
1605671265,2020-11-18 04:47,82.56,1006.81,1032.71,215,5.99,3.25,-18,1
1605671565,2020-11-18 04:52,82.27,1006.69,1032.60,215,5.94,3.15,-18,1
1605671865,2020-11-18 04:57,82.12,1006.68,1032.58,215,5.91,3.10,-18,1
1605672466,2020-11-18 05:07,82.80,1006.69,1032.59,215,5.78,3.09,-18,1
1605672772,2020-11-18 05:12,82.25,1006.61,1032.51,215,5.84,3.05,-18,1
1605673071,2020-11-18 05:17,82.16,1006.66,1032.57,215,5.85,3.05,-18,1
1605673372,2020-11-18 05:22,81.68,1006.63,1032.53,215,5.88,2.99,-18,1
1605673673,2020-11-18 05:27,82.56,1006.60,1032.50,215,5.85,3.12,-18,1
1605673974,2020-11-18 05:32,82.04,1006.67,1032.58,215,5.86,3.03,-18,1
1605674275,2020-11-18 05:37,81.98,1006.71,1032.61,215,5.86,3.02,-16,1
1605674576,2020-11-18 05:42,82.47,1006.66,1032.57,215,5.88,3.13,-16,1
1605674879,2020-11-18 05:47,82.08,1006.59,1032.49,215,5.92,3.10,-16,1
1605675180,2020-11-18 05:53,81.80,1006.61,1032.51,215,5.97,3.10,-16,1
1605675481,2020-11-18 05:58,82.48,1006.65,1032.55,215,5.96,3.21,-16,1
1605676082,2020-11-18 06:08,83.00,1006.67,1032.58,215,5.99,3.33,-17,1
1605676383,2020-11-18 06:13,82.77,1006.71,1032.62,215,6.07,3.37,-17,1
1605676684,2020-11-18 06:18,83.07,1006.72,1032.63,215,6.19,3.54,-17,1
1605676985,2020-11-18 06:23,82.81,1006.68,1032.58,215,6.28,3.58,-17,1
1605677286,2020-11-18 06:28,83.10,1006.73,1032.63,215,6.33,3.68,-17,1
1605677587,2020-11-18 06:33,83.12,1006.64,1032.54,215,6.35,3.70,-17,1
1605677888,2020-11-18 06:38,83.02,1006.64,1032.54,215,6.37,3.70,-17,1
1605678189,2020-11-18 06:43,82.67,1006.76,1032.67,215,6.34,3.61,-17,1
1605678489,2020-11-18 06:48,82.49,1006.81,1032.71,215,6.31,3.55,-17,1
1605678789,2020-11-18 06:53,82.75,1006.81,1032.72,215,6.27,3.56,-17,1
1605679090,2020-11-18 06:58,82.45,1006.90,1032.80,215,6.16,3.40,-17,1
1605679391,2020-11-18 07:03,81.95,1006.97,1032.87,215,6.23,3.38,-17,1
1605679691,2020-11-18 07:08,82.32,1006.93,1032.83,215,6.21,3.43,-17,1
1605679992,2020-11-18 07:13,82.20,1007.00,1032.90,215,6.19,3.39,-18,1
1605680293,2020-11-18 07:18,82.13,1006.99,1032.89,215,6.13,3.32,-18,1
1605680594,2020-11-18 07:23,82.14,1006.96,1032.86,215,6.15,3.34,-18,1
1605680895,2020-11-18 07:28,82.40,1007.06,1032.97,215,6.14,3.37,-18,1
1605681198,2020-11-18 07:33,82.66,1007.00,1032.91,215,6.16,3.44,-17,1
1605681499,2020-11-18 07:38,82.92,1007.11,1033.01,215,6.16,3.48,-17,1
1605681799,2020-11-18 07:43,82.56,1007.14,1033.05,215,6.15,3.41,-17,1
1605682103,2020-11-18 07:48,82.35,1007.17,1033.07,215,6.37,3.59,-17,1
1605682403,2020-11-18 07:53,82.30,1007.21,1033.12,215,6.48,3.69,-18,1
1605682704,2020-11-18 07:58,81.90,1007.17,1033.08,215,6.67,3.80,-18,1
1605683005,2020-11-18 08:03,81.37,1007.19,1033.10,215,6.87,3.91,-17,1
1605683306,2020-11-18 08:08,81.23,1007.32,1033.22,215,7.14,4.15,-17,1
1605683607,2020-11-18 08:13,80.74,1007.36,1033.26,215,7.40,4.31,-17,1
1605683907,2020-11-18 08:18,79.98,1007.32,1033.23,215,7.58,4.35,-17,1
1605684208,2020-11-18 08:23,78.38,1007.40,1033.31,215,7.79,4.27,-17,1
1605684509,2020-11-18 08:28,78.81,1007.17,1033.07,215,7.84,4.40,-17,1
1605684810,2020-11-18 08:33,78.75,1007.24,1033.14,215,8.02,4.56,-17,1
1605685110,2020-11-18 08:38,78.90,1007.40,1033.31,215,8.06,4.63,-17,1
1605685411,2020-11-18 08:43,78.24,1007.46,1033.37,215,8.22,4.66,-16,1
1605685712,2020-11-18 08:48,77.61,1007.58,1033.48,215,8.39,4.71,-23,1
1605686013,2020-11-18 08:53,76.10,1007.62,1033.52,215,8.52,4.56,-16,1
1605686314,2020-11-18 08:58,76.09,1007.58,1033.48,215,8.73,4.76,-16,1
1605686614,2020-11-18 09:03,75.52,1007.53,1033.43,215,8.93,4.84,-16,1
1605686914,2020-11-18 09:08,75.45,1007.56,1033.46,215,9.11,5.01,-16,1
1605687215,2020-11-18 09:13,74.33,1007.54,1033.45,215,9.26,4.94,-16,1
1605687516,2020-11-18 09:18,74.75,1007.51,1033.41,215,9.41,5.16,-16,1
1605687824,2020-11-18 09:23,73.64,1007.54,1033.45,215,9.51,5.04,-16,1
1605688121,2020-11-18 09:28,73.67,1007.51,1033.41,215,9.61,5.15,-18,1
1605688421,2020-11-18 09:33,73.62,1007.50,1033.40,215,9.74,5.26,-18,1
1605688725,2020-11-18 09:38,71.83,1007.46,1033.36,215,9.97,5.13,-18,1
1605689026,2020-11-18 09:43,71.23,1007.52,1033.43,215,10.08,5.12,-18,1
1605689333,2020-11-18 09:48,71.04,1007.50,1033.41,215,10.09,5.09,-18,1
1605689630,2020-11-18 09:53,71.43,1007.53,1033.44,215,10.23,5.30,-18,1
1605689931,2020-11-18 09:58,71.16,1007.52,1033.42,215,10.41,5.42,-18,1
1605690535,2020-11-18 10:08,69.83,1007.48,1033.38,215,10.69,5.42,-18,1
1605690836,2020-11-18 10:13,69.42,1007.54,1033.44,215,10.88,5.51,-19,1
1605691137,2020-11-18 10:18,69.00,1007.51,1033.41,215,11.06,5.60,-18,1
1605691440,2020-11-18 10:24,68.13,1007.54,1033.44,215,11.26,5.61,-19,1
1605691740,2020-11-18 10:29,67.95,1007.52,1033.42,215,11.30,5.61,-19,1
1605692041,2020-11-18 10:34,66.79,1007.49,1033.39,215,11.44,5.49,-19,1
1605692342,2020-11-18 10:39,66.58,1007.64,1033.55,215,11.62,5.62,-19,1
1605692643,2020-11-18 10:44,66.72,1007.52,1033.42,215,11.76,5.78,-19,1
1605692944,2020-11-18 10:49,66.67,1007.45,1033.36,215,11.88,5.89,-19,1
1605693244,2020-11-18 10:54,65.85,1007.35,1033.25,215,12.12,5.94,-19,1
1605693544,2020-11-18 10:59,65.49,1007.41,1033.31,215,12.32,6.05,-19,1
1605693845,2020-11-18 11:04,63.84,1007.37,1033.28,215,12.48,5.83,-18,1
1605694146,2020-11-18 11:09,64.27,1007.32,1033.22,215,12.60,6.04,-19,1
1605694446,2020-11-18 11:14,64.19,1007.30,1033.20,215,12.71,6.13,-19,1
1605694746,2020-11-18 11:19,63.16,1007.25,1033.15,215,12.80,5.98,-19,1
1605695047,2020-11-18 11:24,63.50,1007.33,1033.23,215,12.96,6.21,-19,1
1605695347,2020-11-18 11:29,62.30,1007.21,1033.11,215,13.03,6.00,-20,1
1605695648,2020-11-18 11:34,62.32,1007.18,1033.08,215,13.08,6.05,-19,1
1605695949,2020-11-18 11:39,62.17,1007.13,1033.04,215,13.11,6.05,-19,1
1605696249,2020-11-18 11:44,62.42,1007.13,1033.03,215,13.13,6.12,-19,1
1605696550,2020-11-18 11:49,62.56,1007.04,1032.95,215,12.96,5.99,-19,1
1605696850,2020-11-18 11:54,62.22,1007.06,1032.96,215,13.29,6.23,-19,1
1605697150,2020-11-18 11:59,61.52,1007.04,1032.95,215,13.37,6.14,-19,1
1605697450,2020-11-18 12:04,61.70,1007.04,1032.94,215,13.42,6.23,-16,1
1605697751,2020-11-18 12:09,61.69,1006.96,1032.86,215,13.43,6.24,-17,1
1605698052,2020-11-18 12:14,61.35,1006.92,1032.82,215,13.55,6.27,-17,1
1605698352,2020-11-18 12:19,58.32,1006.93,1032.83,215,13.55,5.54,-17,1
1605698653,2020-11-18 12:24,59.11,1006.93,1032.83,215,13.47,5.66,-17,1
1605698954,2020-11-18 12:29,59.36,1006.97,1032.87,215,13.46,5.71,-17,1
1605699254,2020-11-18 12:34,58.47,1006.90,1032.81,215,13.46,5.49,-17,1
1605699556,2020-11-18 12:39,58.98,1006.86,1032.77,215,13.36,5.52,-17,1
1605699857,2020-11-18 12:44,59.11,1006.86,1032.76,215,13.27,5.47,-17,1
1605700158,2020-11-18 12:49,59.40,1006.84,1032.74,215,13.34,5.60,-17,1
1605700459,2020-11-18 12:54,59.98,1006.75,1032.65,215,13.34,5.74,-17,1
1605700760,2020-11-18 12:59,59.98,1006.78,1032.68,215,13.38,5.78,-17,1
1605701061,2020-11-18 13:04,59.97,1006.87,1032.78,215,13.51,5.90,-16,1
1605701362,2020-11-18 13:09,58.20,1006.73,1032.63,215,13.46,5.42,-16,1
1605701662,2020-11-18 13:14,59.85,1006.80,1032.71,215,13.45,5.82,-16,1
1605701963,2020-11-18 13:19,58.75,1006.88,1032.79,215,13.46,5.56,-16,1
1605702267,2020-11-18 13:24,59.78,1006.88,1032.79,215,13.49,5.84,-16,1
1605702568,2020-11-18 13:29,58.23,1006.78,1032.69,215,13.46,5.43,-16,1
1605702871,2020-11-18 13:34,57.52,1006.76,1032.66,215,13.36,5.16,-17,1
1605703172,2020-11-18 13:39,59.36,1006.68,1032.59,215,13.41,5.66,-17,1
1605703473,2020-11-18 13:44,58.61,1006.63,1032.53,215,13.52,5.58,-18,1
1605703774,2020-11-18 13:49,59.46,1006.67,1032.58,215,13.59,5.85,-17,1
1605704077,2020-11-18 13:54,57.68,1006.50,1032.41,215,13.71,5.53,-17,1
1605704378,2020-11-18 13:59,57.99,1006.41,1032.31,215,13.64,5.54,-18,1
1605704679,2020-11-18 14:04,57.64,1006.43,1032.33,215,13.60,5.41,-17,1
1605704979,2020-11-18 14:09,58.66,1006.37,1032.27,215,13.59,5.66,-17,1
1605705281,2020-11-18 14:14,59.32,1006.34,1032.25,215,13.58,5.81,-17,1
1605705583,2020-11-18 14:19,58.08,1006.48,1032.38,215,13.52,5.45,-17,1
1605705883,2020-11-18 14:24,58.51,1006.48,1032.39,215,13.44,5.48,-17,1
1605706184,2020-11-18 14:29,59.10,1006.40,1032.30,215,13.34,5.53,-17,1
1605706485,2020-11-18 14:34,60.71,1006.48,1032.38,215,13.25,5.83,-17,1
1605706785,2020-11-18 14:39,60.35,1006.36,1032.26,215,13.25,5.75,-17,1
1605707085,2020-11-18 14:44,60.33,1006.47,1032.38,215,13.15,5.65,-17,1
1605707386,2020-11-18 14:49,60.46,1006.38,1032.28,215,13.14,5.67,-17,1
1605707687,2020-11-18 14:54,60.59,1006.29,1032.19,215,13.06,5.63,-17,1
1605707987,2020-11-18 14:59,60.10,1006.27,1032.18,215,12.95,5.41,-18,1
1605708287,2020-11-18 15:04,59.98,1006.31,1032.21,215,12.87,5.30,-27,1
1605708587,2020-11-18 15:09,60.23,1006.22,1032.13,215,12.77,5.27,-16,1
1605708888,2020-11-18 15:14,61.11,1006.13,1032.03,215,12.63,5.34,-16,1
1605709189,2020-11-18 15:19,60.35,1006.08,1031.98,215,12.54,5.08,-16,1
1605709490,2020-11-18 15:24,60.09,1006.05,1031.95,215,12.46,4.94,-16,1
1605709791,2020-11-18 15:29,60.27,1006.10,1032.01,215,12.36,4.89,-15,1
1605710092,2020-11-18 15:34,60.46,1006.07,1031.97,215,12.28,4.86,-16,1
1605710392,2020-11-18 15:39,60.37,1006.11,1032.02,215,12.19,4.75,-16,1
1605710693,2020-11-18 15:44,60.60,1006.18,1032.09,215,12.08,4.71,-16,1
1605710994,2020-11-18 15:49,61.17,1006.22,1032.12,215,11.97,4.73,-16,1
1605711295,2020-11-18 15:54,62.48,1006.12,1032.02,215,11.86,4.93,-16,1
1605711596,2020-11-18 15:59,64.40,1006.20,1032.10,215,11.66,5.18,-16,1
1605711897,2020-11-18 16:04,64.85,1006.22,1032.12,215,11.45,5.08,-17,1
1605712198,2020-11-18 16:09,67.05,1006.40,1032.30,215,11.24,5.36,-18,1
1605712499,2020-11-18 16:14,67.50,1006.11,1032.02,215,10.96,5.19,-18,1
1605712804,2020-11-18 16:20,68.25,1006.11,1032.01,215,10.62,5.02,-17,1
1605713103,2020-11-18 16:25,68.49,1006.12,1032.03,215,10.44,4.90,-17,1
1605713404,2020-11-18 16:30,69.50,1006.07,1031.98,215,10.27,4.95,-17,1
1605713707,2020-11-18 16:35,70.16,1006.04,1031.94,215,10.05,4.87,-17,1
1605714008,2020-11-18 16:40,70.69,1006.05,1031.95,215,9.80,4.74,-17,1
1605714309,2020-11-18 16:45,71.83,1006.11,1032.01,215,9.64,4.81,-17,1
1605714609,2020-11-18 16:50,72.23,1006.07,1031.98,215,9.52,4.78,-17,1
1605714910,2020-11-18 16:55,72.74,1006.02,1031.93,215,9.48,4.84,-17,1
1605715211,2020-11-18 17:00,72.89,1006.02,1031.92,215,9.45,4.84,-17,1
1605715512,2020-11-18 17:05,72.78,1006.00,1031.91,215,9.39,4.76,-17,1
1605715813,2020-11-18 17:10,74.04,1006.04,1031.94,215,9.38,5.00,-17,1
1605716114,2020-11-18 17:15,74.37,1006.03,1031.93,215,9.33,5.01,-17,1
1605716415,2020-11-18 17:20,74.29,1005.99,1031.89,215,9.26,4.93,-17,1
1605716719,2020-11-18 17:25,74.21,1005.94,1031.85,215,9.16,4.82,-17,1
1605717019,2020-11-18 17:30,74.54,1005.92,1031.82,215,9.03,4.76,-17,1
1605717320,2020-11-18 17:35,74.71,1005.96,1031.86,215,8.98,4.74,-17,1
1605717621,2020-11-18 17:40,75.50,1005.93,1031.83,215,8.88,4.79,-17,1
1605717921,2020-11-18 17:45,76.30,1005.89,1031.80,215,8.79,4.86,-17,1
1605718222,2020-11-18 17:50,76.42,1005.84,1031.74,215,8.73,4.82,-17,1
1605718523,2020-11-18 17:55,75.92,1005.82,1031.73,215,8.71,4.71,-17,1
1605718824,2020-11-18 18:00,75.49,1005.80,1031.70,215,8.71,4.63,-17,1
1605719126,2020-11-18 18:05,75.69,1005.81,1031.72,215,8.72,4.67,-16,1
1605719427,2020-11-18 18:10,76.70,1005.78,1031.68,215,8.71,4.85,-16,1
1605719734,2020-11-18 18:15,76.83,1005.82,1031.72,215,8.70,4.87,-17,1
1605720031,2020-11-18 18:20,75.57,1005.83,1031.73,215,8.75,4.68,-16,1
1605720336,2020-11-18 18:25,75.82,1005.76,1031.66,215,8.74,4.72,-16,1
1605720637,2020-11-18 18:30,75.82,1005.74,1031.64,215,8.74,4.72,-17,1
1605720938,2020-11-18 18:35,75.65,1005.69,1031.59,215,8.70,4.65,-16,1
1605721239,2020-11-18 18:40,76.15,1005.68,1031.58,215,8.72,4.76,-16,1
1605721542,2020-11-18 18:45,76.03,1005.70,1031.61,215,8.72,4.74,-17,1
1605721842,2020-11-18 18:50,76.77,1005.62,1031.53,215,8.69,4.85,-16,1
1605722143,2020-11-18 18:55,76.72,1005.56,1031.47,215,8.65,4.80,-16,1
1605722444,2020-11-18 19:00,75.79,1005.50,1031.41,215,8.67,4.64,-16,1
1605722744,2020-11-18 19:05,76.02,1005.48,1031.39,215,8.64,4.66,-19,1
1605723044,2020-11-18 19:10,76.75,1005.30,1031.20,215,8.64,4.80,-19,1
1605723344,2020-11-18 19:15,76.02,1005.45,1031.35,215,8.62,4.64,-19,1
1605723647,2020-11-18 19:20,76.27,1005.34,1031.25,215,8.57,4.64,-19,1
1605723948,2020-11-18 19:25,76.28,1005.34,1031.24,215,8.60,4.67,-19,1
1605724249,2020-11-18 19:30,76.16,1005.27,1031.17,215,8.54,4.59,-19,1
1605724550,2020-11-18 19:35,76.23,1005.20,1031.11,215,8.51,4.57,-20,1
1605724851,2020-11-18 19:40,75.97,1005.18,1031.08,215,8.47,4.48,-19,1
1605725152,2020-11-18 19:45,77.16,1005.10,1031.01,215,8.40,4.64,-19,1
1605725453,2020-11-18 19:50,77.28,1005.10,1031.00,215,8.33,4.59,-19,1
1605725754,2020-11-18 19:55,76.71,1005.03,1030.93,215,8.25,4.41,-19,1
1605726055,2020-11-18 20:00,77.68,1004.95,1030.86,215,8.21,4.55,-20,1
1605726355,2020-11-18 20:05,77.74,1005.02,1030.92,215,8.11,4.46,-18,1
1605726655,2020-11-18 20:10,77.18,1004.97,1030.87,215,8.08,4.33,-18,1
1605726962,2020-11-18 20:16,77.72,1005.02,1030.92,215,8.03,4.38,-18,1
1605727259,2020-11-18 20:20,77.20,1004.95,1030.86,215,8.00,4.26,-18,1
1605727560,2020-11-18 20:26,78.16,1004.82,1030.73,215,7.90,4.34,-18,1
1605727861,2020-11-18 20:31,77.66,1004.82,1030.72,215,7.93,4.27,-18,1
1605728162,2020-11-18 20:36,77.23,1004.74,1030.64,215,7.95,4.21,-18,1
1605728463,2020-11-18 20:41,77.79,1004.86,1030.76,215,7.99,4.36,-18,1
1605729064,2020-11-18 20:51,77.24,1004.75,1030.66,215,7.94,4.21,-18,1
1605729364,2020-11-18 20:56,77.13,1004.75,1030.65,215,8.00,4.25,-18,1
1605729665,2020-11-18 21:01,77.40,1004.74,1030.64,215,8.00,4.29,-18,1
1605729966,2020-11-18 21:06,76.99,1004.75,1030.65,215,8.00,4.22,-20,1
1605730267,2020-11-18 21:11,77.67,1004.73,1030.64,215,7.95,4.30,-20,1
1605730568,2020-11-18 21:16,77.10,1004.75,1030.65,215,7.97,4.21,-20,1
1605730869,2020-11-18 21:21,76.82,1004.64,1030.54,215,7.92,4.11,-20,1
1605731176,2020-11-18 21:26,77.03,1004.69,1030.59,215,7.96,4.19,-20,1
1605731476,2020-11-18 21:31,77.00,1004.61,1030.51,215,7.89,4.11,-20,1
1605732080,2020-11-18 21:41,77.23,1004.55,1030.46,215,7.85,4.12,-20,1
1605732382,2020-11-18 21:46,77.07,1004.47,1030.37,215,7.84,4.08,-20,1
1605732682,2020-11-18 21:51,77.07,1004.42,1030.33,215,7.85,4.09,-20,1
1605732983,2020-11-18 21:56,77.24,1004.41,1030.31,215,7.81,4.08,-20,1
1605733284,2020-11-18 22:01,77.55,1004.33,1030.24,215,7.77,4.10,-20,1
1605733584,2020-11-18 22:06,77.88,1004.32,1030.23,215,7.76,4.15,-21,1
1605733889,2020-11-18 22:11,77.43,1004.25,1030.15,215,7.75,4.06,-21,1
1605734189,2020-11-18 22:16,77.95,1004.21,1030.11,215,7.70,4.10,-19,1
1605734490,2020-11-18 22:21,78.17,1004.16,1030.07,215,7.68,4.13,-19,1
1605734790,2020-11-18 22:26,77.84,1004.10,1030.00,215,7.64,4.03,-21,1
1605735094,2020-11-18 22:31,77.72,1004.00,1029.91,215,7.67,4.03,-21,1
1605735397,2020-11-18 22:36,77.88,1003.98,1029.89,215,7.68,4.07,-21,1
1605735698,2020-11-18 22:41,77.99,1003.98,1029.88,215,7.66,4.07,-21,1
1605736302,2020-11-18 22:51,78.09,1003.89,1029.80,215,7.64,4.07,-21,1
1605736603,2020-11-18 22:56,77.61,1003.94,1029.85,215,7.43,3.78,-21,1
1605736904,2020-11-18 23:01,77.77,1003.93,1029.83,215,7.62,3.99,-21,1
1605737205,2020-11-18 23:06,77.72,1003.95,1029.85,215,7.65,4.01,-18,1
1605737507,2020-11-18 23:11,77.85,1003.92,1029.82,215,7.65,4.04,-18,1
1605737807,2020-11-18 23:16,77.65,1003.91,1029.81,215,7.68,4.03,-18,1
1605738109,2020-11-18 23:21,77.50,1003.82,1029.72,215,7.71,4.03,-18,1
1605738410,2020-11-18 23:26,77.79,1003.79,1029.69,215,7.67,4.05,-18,1
1605738713,2020-11-18 23:31,77.47,1003.77,1029.68,215,7.69,4.01,-18,1
1605739014,2020-11-18 23:36,77.54,1003.79,1029.69,215,7.71,4.04,-18,1
1605739315,2020-11-18 23:41,77.66,1003.77,1029.67,215,7.67,4.02,-18,1
1605739616,2020-11-18 23:46,77.59,1003.66,1029.56,215,7.63,3.97,-18,1
1605739917,2020-11-18 23:51,77.54,1003.67,1029.57,215,7.65,3.98,-18,1
1605740217,2020-11-18 23:56,77.72,1003.55,1029.46,215,7.63,4.00,-18,1