1605740518,2020-11-19 00:01,78.01,1003.47,1029.37,215,7.57,3.99,-18,1
1605740818,2020-11-19 00:06,77.86,1003.41,1029.32,215,7.53,3.92,-19,1
1605741119,2020-11-19 00:11,78.04,1003.34,1029.24,215,7.42,3.85,-19,1
1605741420,2020-11-19 00:17,78.12,1003.19,1029.10,215,7.45,3.89,-19,1
1605741721,2020-11-19 00:22,78.33,1003.15,1029.06,215,7.44,3.92,-19,1
1605742021,2020-11-19 00:27,78.11,1003.05,1028.95,215,7.41,3.85,-19,1
1605742322,2020-11-19 00:32,78.09,1002.98,1028.88,215,7.38,3.82,-19,1
1605742623,2020-11-19 00:37,78.26,1002.92,1028.82,215,7.35,3.82,-19,1
1605742924,2020-11-19 00:42,78.24,1002.84,1028.74,215,7.28,3.75,-19,1
1605743224,2020-11-19 00:47,78.29,1002.81,1028.71,215,7.40,3.87,-19,1
1605743525,2020-11-19 00:52,78.47,1002.81,1028.72,215,7.38,3.89,-19,1
1605744126,2020-11-19 01:02,78.29,1002.88,1028.78,215,7.43,3.90,-19,1
1605744427,2020-11-19 01:07,78.42,1002.71,1028.61,215,7.39,3.89,-17,1
1605744728,2020-11-19 01:12,78.01,1002.67,1028.57,215,7.49,3.91,-17,1
1605745031,2020-11-19 01:17,78.08,1002.64,1028.55,215,7.50,3.93,-18,1
1605745332,2020-11-19 01:22,77.85,1002.44,1028.34,215,7.56,3.95,-18,1
1605745633,2020-11-19 01:27,77.94,1002.48,1028.39,215,7.54,3.95,-18,1
1605745940,2020-11-19 01:32,78.29,1002.44,1028.35,215,7.52,3.99,-17,1
1605746237,2020-11-19 01:37,77.91,1002.22,1028.12,215,7.58,3.98,-18,1
1605746538,2020-11-19 01:42,78.11,1002.21,1028.11,215,7.57,4.01,-18,1
1605746839,2020-11-19 01:47,77.84,1002.25,1028.15,215,7.64,4.03,-18,1
1605747142,2020-11-19 01:52,77.81,1002.22,1028.12,215,7.68,4.06,-18,1
1605748045,2020-11-19 02:07,77.86,1002.08,1027.98,215,7.72,4.11,-18,1
1605748352,2020-11-19 02:12,77.59,1002.27,1028.17,215,7.74,4.08,-18,1
1605748648,2020-11-19 02:17,77.76,1002.08,1027.98,215,7.71,4.08,-18,1
1605748949,2020-11-19 02:22,77.79,1001.87,1027.78,215,7.66,4.04,-18,1
1605749250,2020-11-19 02:27,77.78,1001.90,1027.81,215,7.68,4.05,-18,1
1605749551,2020-11-19 02:32,77.83,1001.84,1027.74,215,7.67,4.05,-18,1
1605749852,2020-11-19 02:37,77.89,1001.87,1027.77,215,7.66,4.05,-18,1
1605750153,2020-11-19 02:42,77.92,1001.77,1027.67,215,7.65,4.05,-18,1
1605750460,2020-11-19 02:47,78.18,1001.78,1027.68,215,7.63,4.08,-19,1
1605750758,2020-11-19 02:52,78.50,1001.77,1027.68,215,7.59,4.10,-18,1
1605751058,2020-11-19 02:57,78.50,1001.68,1027.58,215,7.54,4.05,-18,1
1605751659,2020-11-19 03:07,78.69,1001.66,1027.57,215,7.54,4.08,-18,1
1605751960,2020-11-19 03:12,78.49,1001.64,1027.55,215,7.54,4.05,-18,1
1605752260,2020-11-19 03:17,78.78,1001.60,1027.50,215,7.50,4.06,-18,1
1605752561,2020-11-19 03:22,78.53,1001.50,1027.40,215,7.50,4.02,-18,1
1605752865,2020-11-19 03:27,79.40,1001.41,1027.32,215,7.40,4.08,-18,1
1605753166,2020-11-19 03:32,79.41,1001.37,1027.28,215,7.43,4.11,-18,1
1605753767,2020-11-19 03:42,79.49,1001.18,1027.08,215,7.46,4.15,-18,1
1605754068,2020-11-19 03:47,79.05,1001.14,1027.04,215,7.50,4.11,-18,1
1605754369,2020-11-19 03:52,79.00,1001.21,1027.11,215,7.55,4.15,-18,1
1605754670,2020-11-19 03:57,79.03,1001.15,1027.05,215,7.60,4.20,-18,1
1605755274,2020-11-19 04:07,79.03,1001.00,1026.90,215,7.58,4.18,-18,1
1605755875,2020-11-19 04:17,78.80,1000.99,1026.89,215,7.69,4.25,-18,1
1605756176,2020-11-19 04:22,78.72,1001.06,1026.97,215,7.73,4.27,-18,1
1605756477,2020-11-19 04:27,78.78,1000.87,1026.77,215,7.69,4.25,-18,1
1605756778,2020-11-19 04:32,79.09,1000.79,1026.69,215,7.71,4.32,-18,1
1605757083,2020-11-19 04:38,78.71,1000.88,1026.78,215,7.65,4.19,-18,1
1605757387,2020-11-19 04:43,78.75,1000.57,1026.48,215,7.74,4.29,-17,1
1605757686,2020-11-19 04:48,78.75,1000.50,1026.41,215,7.73,4.28,-18,1
1605757987,2020-11-19 04:53,78.64,1000.58,1026.49,215,7.77,4.30,-18,1
1605758288,2020-11-19 04:58,78.59,1000.54,1026.44,215,7.77,4.29,-18,1
1605758895,2020-11-19 05:08,78.54,1000.33,1026.24,215,7.78,4.29,-18,1
1605759194,2020-11-19 05:13,78.41,1000.27,1026.17,215,7.79,4.28,-18,1
1605759494,2020-11-19 05:18,78.59,999.91,1025.81,215,7.74,4.26,-18,1
1605760095,2020-11-19 05:28,78.58,1000.10,1026.00,215,7.77,4.29,-19,1
1605760396,2020-11-19 05:33,78.40,1000.02,1025.92,215,7.79,4.27,-19,1
1605760703,2020-11-19 05:38,78.13,999.87,1025.77,215,7.73,4.17,-19,1
1605761001,2020-11-19 05:43,78.34,999.87,1025.78,215,7.77,4.24,-19,1
1605761302,2020-11-19 05:48,78.08,999.90,1025.80,215,7.83,4.26,-19,1
1605761602,2020-11-19 05:53,78.21,999.84,1025.75,215,7.81,4.26,-19,1
1605761902,2020-11-19 05:58,77.94,999.81,1025.72,215,7.83,4.23,-19,1
1605762206,2020-11-19 06:03,77.59,999.77,1025.68,215,7.88,4.21,-19,1
1605762506,2020-11-19 06:08,77.49,999.54,1025.45,215,7.88,4.20,-20,1
1605762807,2020-11-19 06:13,77.22,999.43,1025.33,215,7.81,4.08,-20,1
1605763108,2020-11-19 06:18,77.04,999.44,1025.34,215,7.90,4.13,-20,1
1605763409,2020-11-19 06:23,76.77,999.43,1025.34,215,7.93,4.11,-20,1
1605763710,2020-11-19 06:28,76.40,999.38,1025.29,215,7.97,4.08,-20,1
1605764315,2020-11-19 06:38,76.14,999.35,1025.25,215,7.97,4.03,-20,1
1605764616,2020-11-19 06:43,75.81,999.39,1025.29,215,7.99,3.99,-19,1
1605764917,2020-11-19 06:48,75.87,999.28,1025.19,215,7.95,3.96,-20,1
1605765220,2020-11-19 06:53,75.47,999.26,1025.16,215,7.97,3.91,-19,1
1605765522,2020-11-19 06:58,75.51,999.31,1025.21,215,7.94,3.88,-19,1
1605765822,2020-11-19 07:03,75.47,999.28,1025.18,215,7.88,3.82,-18,1
1605766122,2020-11-19 07:08,75.24,999.28,1025.19,215,7.96,3.85,-19,1
1605766422,2020-11-19 07:13,75.08,999.20,1025.10,215,7.98,3.84,-19,1
1605766723,2020-11-19 07:18,74.86,999.20,1025.10,215,7.98,3.80,-19,1
1605767026,2020-11-19 07:23,74.55,999.13,1025.03,215,8.00,3.76,-19,1
1605767329,2020-11-19 07:28,74.15,999.09,1025.00,215,8.07,3.75,-19,1
1605767629,2020-11-19 07:33,73.81,999.10,1025.00,215,8.19,3.80,-19,1
1605767929,2020-11-19 07:38,73.51,999.20,1025.10,215,8.26,3.81,-19,1
1605768229,2020-11-19 07:43,72.94,999.20,1025.10,215,8.33,3.77,-19,1
1605768529,2020-11-19 07:48,72.34,999.28,1025.18,215,8.46,3.78,-19,1
1605768833,2020-11-19 07:53,72.39,999.26,1025.16,215,8.53,3.86,-19,1
1605769134,2020-11-19 07:58,71.44,999.23,1025.13,215,8.68,3.81,-19,1
1605769434,2020-11-19 08:03,71.47,999.18,1025.09,215,8.71,3.85,-17,1
1605769736,2020-11-19 08:08,70.47,999.11,1025.02,215,8.91,3.84,-16,1
1605770036,2020-11-19 08:13,70.11,999.17,1025.07,215,9.03,3.88,-16,1
1605770336,2020-11-19 08:18,70.34,999.06,1024.96,215,9.01,3.91,-16,1
1605770636,2020-11-19 08:23,69.65,998.93,1024.83,215,9.20,3.95,-16,1
1605770937,2020-11-19 08:28,69.47,998.77,1024.68,215,9.23,3.94,-16,1
1605771240,2020-11-19 08:34,69.37,998.74,1024.64,215,9.25,3.94,-16,1
1605771541,2020-11-19 08:39,69.04,998.54,1024.44,215,9.14,3.77,-16,1
1605771849,2020-11-19 08:44,68.42,998.65,1024.55,215,9.54,4.02,-16,1
1605772152,2020-11-19 08:49,67.42,998.69,1024.60,215,9.62,3.89,-16,1
1605772449,2020-11-19 08:54,67.36,998.80,1024.70,215,9.69,3.94,-16,1
1605772750,2020-11-19 08:59,67.09,998.61,1024.51,215,9.73,3.92,-16,1
1605773051,2020-11-19 09:04,67.02,998.63,1024.54,215,9.84,4.02,-17,1
1605773354,2020-11-19 09:09,66.21,998.56,1024.46,215,9.96,3.96,-16,1
1605773955,2020-11-19 09:19,65.42,998.49,1024.39,215,10.06,3.88,-17,1
1605774256,2020-11-19 09:24,65.64,998.44,1024.34,215,10.15,4.01,-17,1
1605774557,2020-11-19 09:29,65.63,998.47,1024.37,215,10.26,4.12,-17,1
1605774864,2020-11-19 09:34,64.41,998.44,1024.34,215,10.38,3.96,-17,1
1605775160,2020-11-19 09:39,64.02,998.32,1024.22,215,10.50,3.99,-17,1
1605775461,2020-11-19 09:44,63.55,998.15,1024.05,215,10.58,3.96,-17,1
1605776064,2020-11-19 09:54,62.79,998.19,1024.09,215,10.83,4.03,-17,1
1605776365,2020-11-19 09:59,62.56,998.22,1024.13,215,10.87,4.01,-17,1
1605776666,2020-11-19 10:04,62.20,998.03,1023.93,215,10.86,3.92,-18,1
1605776967,2020-11-19 10:09,62.17,998.02,1023.93,215,11.00,4.05,-18,1
1605777271,2020-11-19 10:14,61.98,998.02,1023.92,215,11.11,4.11,-18,1
1605777571,2020-11-19 10:19,60.83,997.91,1023.82,215,11.30,4.02,-18,1
1605777871,2020-11-19 10:24,60.08,997.84,1023.74,215,11.41,3.95,-18,1
1605778172,2020-11-19 10:29,59.55,997.76,1023.66,215,11.42,3.83,-18,1
1605778472,2020-11-19 10:34,59.65,997.72,1023.62,215,11.38,3.82,-18,1
1605778773,2020-11-19 10:39,59.40,997.55,1023.45,215,11.31,3.69,-18,1
1605779074,2020-11-19 10:44,59.89,997.51,1023.42,215,11.34,3.84,-18,1
1605779378,2020-11-19 10:49,59.07,997.42,1023.33,215,11.48,3.77,-18,1
1605779684,2020-11-19 10:54,60.06,997.29,1023.20,215,11.43,3.96,-18,1
1605779982,2020-11-19 10:59,59.85,997.21,1023.12,215,11.46,3.94,-18,1
1605780282,2020-11-19 11:04,60.31,997.15,1023.05,215,11.55,4.14,-19,1
1605780582,2020-11-19 11:09,59.95,997.06,1022.96,215,11.64,4.14,-19,1
1605780883,2020-11-19 11:14,59.85,997.02,1022.93,215,11.80,4.26,-19,1
1605781184,2020-11-19 11:19,59.45,996.92,1022.82,215,11.91,4.27,-19,1
1605781485,2020-11-19 11:24,58.68,996.63,1022.53,215,12.01,4.18,-19,1
1605781789,2020-11-19 11:29,58.24,996.63,1022.53,215,12.10,4.15,-19,1
1605782091,2020-11-19 11:34,58.02,996.59,1022.49,215,12.15,4.15,-19,1
1605782391,2020-11-19 11:39,58.38,996.36,1022.27,215,12.21,4.29,-19,1
1605782692,2020-11-19 11:44,58.62,996.46,1022.36,215,12.28,4.42,-19,1
1605782993,2020-11-19 11:49,58.22,996.34,1022.25,215,12.36,4.40,-17,1
1605783294,2020-11-19 11:54,58.02,996.29,1022.20,215,12.53,4.50,-17,1
1605783595,2020-11-19 11:59,57.82,996.16,1022.06,215,12.56,4.48,-17,1
1605783896,2020-11-19 12:04,57.42,996.04,1021.94,215,12.57,4.39,-17,1
1605784196,2020-11-19 12:09,56.75,995.88,1021.79,215,12.60,4.25,-18,1
1605784496,2020-11-19 12:14,57.27,995.77,1021.67,215,12.58,4.37,-17,1
1605784797,2020-11-19 12:19,56.81,995.35,1021.25,215,12.59,4.26,-18,1
1605785098,2020-11-19 12:24,56.41,995.63,1021.53,215,12.80,4.36,-18,1
1605785398,2020-11-19 12:29,56.88,995.57,1021.47,215,12.84,4.51,-18,1
1605785699,2020-11-19 12:34,57.05,995.71,1021.62,215,12.82,4.54,-18,1
1605786000,2020-11-19 12:40,56.09,995.69,1021.59,215,12.89,4.36,-17,1
1605786301,2020-11-19 12:45,56.36,995.23,1021.13,215,12.92,4.46,-17,1
1605786602,2020-11-19 12:50,56.54,995.42,1021.32,215,12.95,4.53,-18,1
1605786908,2020-11-19 12:55,56.79,995.30,1021.20,215,13.05,4.69,-18,1
1605787208,2020-11-19 13:00,55.19,995.17,1021.07,215,13.17,4.39,-18,1
1605787508,2020-11-19 13:05,55.43,995.14,1021.05,215,13.15,4.43,-18,1
1605787812,2020-11-19 13:10,55.62,995.05,1020.96,215,13.17,4.50,-18,1
1605788113,2020-11-19 13:15,55.97,995.01,1020.92,215,13.12,4.54,-18,1
1605788413,2020-11-19 13:20,56.18,995.06,1020.96,215,13.17,4.64,-18,1
1605789023,2020-11-19 13:30,55.54,995.12,1021.02,215,13.17,4.48,-18,1
1605789320,2020-11-19 13:35,55.54,994.63,1020.53,215,13.06,4.38,-18,1
1605789621,2020-11-19 13:40,55.44,995.02,1020.93,215,13.05,4.34,-18,1
1605789922,2020-11-19 13:45,55.61,995.02,1020.93,215,12.97,4.31,-18,1
1605790223,2020-11-19 13:50,56.18,994.86,1020.76,215,12.83,4.33,-18,1
1605790524,2020-11-19 13:55,56.21,994.97,1020.87,215,12.73,4.24,-18,1
1605790825,2020-11-19 14:00,56.44,995.01,1020.91,215,12.57,4.15,-18,1
1605791431,2020-11-19 14:10,57.34,994.96,1020.87,215,12.36,4.18,-18,1
1605791734,2020-11-19 14:15,57.54,994.89,1020.79,215,12.25,4.12,-18,1
1605792035,2020-11-19 14:20,57.92,994.76,1020.67,215,12.09,4.07,-18,1
1605792335,2020-11-19 14:25,58.49,994.78,1020.69,215,11.96,4.08,-18,1
1605792636,2020-11-19 14:30,58.94,994.84,1020.74,215,11.90,4.14,-18,1
1605792937,2020-11-19 14:35,59.22,994.91,1020.81,215,11.83,4.14,-18,1
1605793239,2020-11-19 14:40,59.54,994.68,1020.58,215,11.74,4.13,-18,1
1605793540,2020-11-19 14:45,59.82,994.76,1020.67,215,11.78,4.24,-18,1
1605794142,2020-11-19 14:55,59.94,994.71,1020.61,215,11.65,4.14,-18,1
1605794445,2020-11-19 15:00,60.34,994.63,1020.53,215,11.56,4.15,-18,1
1605794746,2020-11-19 15:05,60.64,994.54,1020.44,215,11.45,4.12,-17,1
1605795047,2020-11-19 15:10,61.02,994.53,1020.44,215,11.37,4.13,-17,1
1605795652,2020-11-19 15:20,62.06,994.68,1020.58,215,11.17,4.18,-17,1
1605795952,2020-11-19 15:25,62.25,994.69,1020.59,215,11.07,4.13,-17,1
1605796253,2020-11-19 15:30,62.58,994.59,1020.49,215,10.93,4.08,-17,1
1605796554,2020-11-19 15:35,62.94,994.66,1020.57,215,10.87,4.10,-17,1
1605796855,2020-11-19 15:40,63.22,994.47,1020.37,215,10.70,4.00,-18,1
1605797156,2020-11-19 15:45,63.52,994.56,1020.46,215,10.53,3.91,-17,1
1605797457,2020-11-19 15:50,63.79,994.51,1020.41,215,10.50,3.94,-17,1
1605797764,2020-11-19 15:56,64.24,994.62,1020.53,215,10.47,4.01,-17,1
1605798062,2020-11-19 16:01,64.46,994.61,1020.51,215,10.34,3.94,-17,1
1605798362,2020-11-19 16:06,64.93,994.64,1020.55,215,10.30,4.00,-17,1
1605798663,2020-11-19 16:11,64.92,994.63,1020.53,215,10.21,3.92,-17,1
1605799265,2020-11-19 16:21,65.09,994.67,1020.57,215,10.10,3.85,-17,1
1605799566,2020-11-19 16:26,65.06,994.72,1020.62,215,10.07,3.81,-17,1
1605799867,2020-11-19 16:31,65.24,994.69,1020.60,215,10.02,3.80,-17,1
1605800168,2020-11-19 16:36,65.45,994.61,1020.51,215,9.92,3.75,-17,1
1605800469,2020-11-19 16:41,65.54,994.65,1020.55,215,9.90,3.75,-17,1
1605800770,2020-11-19 16:46,65.82,994.65,1020.56,215,9.82,3.74,-17,1
1605801071,2020-11-19 16:51,65.86,994.67,1020.57,215,9.75,3.68,-17,1
1605801375,2020-11-19 16:56,65.94,994.56,1020.46,215,9.68,3.63,-17,1
1605801676,2020-11-19 17:01,66.02,994.61,1020.51,215,9.69,3.66,-17,1
1605801977,2020-11-19 17:06,66.02,994.63,1020.53,215,9.53,3.51,-20,1
1605802278,2020-11-19 17:11,66.34,994.81,1020.71,215,9.56,3.60,-20,1
1605802578,2020-11-19 17:16,66.47,994.69,1020.59,215,9.49,3.56,-20,1
1605802879,2020-11-19 17:21,66.50,994.84,1020.74,215,9.51,3.59,-20,1
1605803180,2020-11-19 17:26,66.65,994.77,1020.68,215,9.44,3.55,-20,1
1605803481,2020-11-19 17:31,66.62,994.87,1020.77,215,9.45,3.56,-21,1
1605803788,2020-11-19 17:36,66.64,994.82,1020.72,215,9.41,3.52,-22,1
1605804085,2020-11-19 17:41,66.67,994.95,1020.85,215,9.40,3.52,-20,1
1605804386,2020-11-19 17:46,66.64,994.92,1020.82,215,9.36,3.48,-22,1
1605804691,2020-11-19 17:51,67.04,995.10,1021.01,215,9.30,3.50,-20,1
1605804993,2020-11-19 17:56,66.85,995.03,1020.94,215,9.30,3.46,-20,1
1605805294,2020-11-19 18:01,66.77,995.06,1020.96,215,9.28,3.43,-20,1
1605805595,2020-11-19 18:06,66.59,995.12,1021.02,215,9.25,3.36,-18,1
1605805897,2020-11-19 18:11,66.83,995.09,1020.99,215,9.20,3.36,-18,1
1605806201,2020-11-19 18:16,67.09,995.10,1021.00,215,9.12,3.34,-18,1
1605806501,2020-11-19 18:21,66.99,995.06,1020.96,215,9.06,3.26,-18,1
1605806802,2020-11-19 18:26,66.99,995.19,1021.09,215,9.13,3.33,-18,1
1605807103,2020-11-19 18:31,66.72,995.26,1021.16,215,9.16,3.30,-18,1
1605807405,2020-11-19 18:36,67.07,995.25,1021.15,215,9.03,3.25,-18,1
1605807706,2020-11-19 18:41,67.17,995.30,1021.20,215,9.03,3.27,-18,1
1605808009,2020-11-19 18:46,66.98,995.29,1021.20,215,9.07,3.27,-18,1
1605808310,2020-11-19 18:51,67.11,995.40,1021.30,215,9.04,3.27,-19,1
1605808611,2020-11-19 18:56,67.37,995.38,1021.29,215,9.02,3.31,-18,1
1605808912,2020-11-19 19:01,66.94,995.54,1021.45,215,9.06,3.25,-18,1
1605809213,2020-11-19 19:06,66.82,995.66,1021.56,215,9.08,3.25,-19,1
1605809514,2020-11-19 19:11,66.40,995.79,1021.69,215,9.09,3.17,-19,1
1605809814,2020-11-19 19:16,66.42,995.81,1021.72,215,9.16,3.24,-19,1
1605810115,2020-11-19 19:21,66.67,995.81,1021.71,215,9.07,3.21,-20,1
1605810416,2020-11-19 19:26,68.30,995.84,1021.74,215,8.95,3.43,-20,1
1605810717,2020-11-19 19:31,67.74,996.08,1021.99,215,9.01,3.37,-20,1
1605811018,2020-11-19 19:36,68.00,996.07,1021.97,215,9.03,3.45,-20,1
1605811319,2020-11-19 19:41,71.07,996.10,1022.00,215,8.97,4.02,-20,1
1605811620,2020-11-19 19:47,72.80,996.25,1022.15,215,8.99,4.38,-20,1
1605811921,2020-11-19 19:52,70.85,996.44,1022.35,215,8.95,3.95,-20,1
1605812222,2020-11-19 19:57,71.88,996.60,1022.51,215,8.93,4.14,-19,1
1605812523,2020-11-19 20:02,75.14,996.61,1022.51,215,8.90,4.74,-19,1
1605812827,2020-11-19 20:07,74.38,996.58,1022.49,215,8.91,4.61,-21,1
1605813129,2020-11-19 20:12,75.30,996.68,1022.58,215,8.86,4.74,-21,1
1605813430,2020-11-19 20:17,77.33,996.59,1022.49,215,8.82,5.08,-21,1
1605813731,2020-11-19 20:22,78.46,996.72,1022.62,215,8.79,5.26,-21,1
1605814032,2020-11-19 20:27,79.98,996.90,1022.80,215,8.71,5.46,-21,1
1605814375,2020-11-19 20:32,77.25,996.89,1022.79,215,8.79,5.04,-20,1
1605814676,2020-11-19 20:37,79.48,996.84,1022.74,215,8.78,5.43,-20,1
1605814976,2020-11-19 20:42,79.14,996.89,1022.80,215,8.76,5.35,-20,1
1605815583,2020-11-19 20:53,79.48,996.97,1022.87,215,8.81,5.46,-20,1
1605815883,2020-11-19 20:58,79.81,997.19,1023.09,215,8.81,5.52,-20,1
1605816484,2020-11-19 21:08,82.00,997.23,1023.14,215,8.67,5.78,-18,1
1605816785,2020-11-19 21:13,83.53,997.19,1023.10,215,8.72,6.09,-18,1
1605817086,2020-11-19 21:18,81.24,997.18,1023.09,215,8.81,5.78,-18,1
1605817392,2020-11-19 21:23,84.40,997.21,1023.11,215,8.72,6.24,-18,1
1605817690,2020-11-19 21:28,83.60,997.22,1023.12,215,8.68,6.07,-18,1
1605817991,2020-11-19 21:33,84.57,997.23,1023.14,215,8.67,6.22,-18,1
1605818292,2020-11-19 21:38,84.40,997.30,1023.21,215,8.70,6.22,-19,1
1605818593,2020-11-19 21:43,85.82,997.14,1023.04,215,8.66,6.43,-18,1
1605818896,2020-11-19 21:48,84.17,997.43,1023.34,215,8.68,6.16,-18,1
1605819197,2020-11-19 21:53,85.14,997.50,1023.40,215,8.69,6.34,-18,1
1605819497,2020-11-19 21:58,83.04,997.47,1023.37,215,8.69,5.98,-18,1
1605819798,2020-11-19 22:03,85.45,997.59,1023.49,215,8.64,6.34,-16,1
1605820098,2020-11-19 22:08,84.87,997.71,1023.61,215,8.63,6.24,-18,1
1605820399,2020-11-19 22:13,85.16,997.70,1023.61,215,8.61,6.27,-17,1
1605820700,2020-11-19 22:18,86.24,997.67,1023.57,215,8.57,6.41,-20,1
1605821001,2020-11-19 22:23,86.06,997.84,1023.74,215,8.56,6.37,-20,1
1605821304,2020-11-19 22:28,86.31,997.98,1023.88,215,8.14,6.00,-20,1
1605821605,2020-11-19 22:33,84.63,997.95,1023.85,215,8.49,6.06,-20,1
1605821906,2020-11-19 22:38,83.47,998.08,1023.99,215,8.52,5.89,-20,1
1605822207,2020-11-19 22:43,83.92,998.05,1023.96,215,8.56,6.00,-20,1
1605822508,2020-11-19 22:48,84.09,998.11,1024.02,215,8.54,6.01,-20,1
1605822809,2020-11-19 22:53,85.22,998.10,1024.01,215,8.48,6.15,-18,1
1605823112,2020-11-19 22:58,85.67,998.08,1023.98,215,8.45,6.20,-17,1
1605823413,2020-11-19 23:03,84.66,998.03,1023.93,215,8.32,5.89,-16,1
1605823714,2020-11-19 23:08,84.74,998.15,1024.05,215,8.52,6.11,-18,1
1605824014,2020-11-19 23:13,84.96,998.06,1023.96,215,8.51,6.13,-18,1
1605824318,2020-11-19 23:18,85.21,998.08,1023.98,215,8.50,6.17,-18,1
1605824619,2020-11-19 23:23,85.04,998.06,1023.97,215,8.43,6.07,-18,1
1605824920,2020-11-19 23:28,85.39,998.12,1024.02,215,8.43,6.13,-18,1
1605825223,2020-11-19 23:33,85.20,998.13,1024.03,215,8.50,6.16,-19,1
1605825524,2020-11-19 23:38,85.62,998.16,1024.06,215,8.38,6.12,-18,1
1605825824,2020-11-19 23:43,85.44,998.14,1024.05,215,8.45,6.16,-18,1
1605826125,2020-11-19 23:48,85.13,998.05,1023.95,215,8.43,6.08,-18,1
1605826426,2020-11-19 23:53,85.23,998.07,1023.98,215,8.37,6.04,-18,1
1605826727,2020-11-19 23:58,85.03,998.09,1023.99,215,8.41,6.05,-18,1