1605827028,2020-11-20 00:03,84.92,998.05,1023.96,215,8.37,5.99,-18,1
1605827331,2020-11-20 00:08,84.84,998.08,1023.98,215,8.37,5.98,-18,1
1605827632,2020-11-20 00:13,84.49,998.12,1024.02,215,8.34,5.89,-18,1
1605827933,2020-11-20 00:18,84.49,998.23,1024.13,215,8.34,5.89,-18,1
1605828234,2020-11-20 00:23,84.52,998.17,1024.08,215,8.28,5.83,-18,1
1605828534,2020-11-20 00:28,84.57,998.33,1024.23,215,8.34,5.90,-18,1
1605828835,2020-11-20 00:33,83.61,998.28,1024.19,215,8.32,5.71,-18,1
1605829136,2020-11-20 00:38,83.61,998.22,1024.12,215,8.33,5.73,-18,1
1605829437,2020-11-20 00:43,84.38,998.22,1024.13,215,8.24,5.77,-18,1
1605829737,2020-11-20 00:48,83.87,998.32,1024.23,215,8.26,5.70,-18,1
1605830037,2020-11-20 00:53,83.91,998.15,1024.05,215,8.22,5.67,-18,1
1605830338,2020-11-20 00:58,84.36,998.24,1024.15,215,8.14,5.67,-18,1
1605830639,2020-11-20 01:03,84.39,998.25,1024.15,215,8.11,5.64,-18,1
1605830942,2020-11-20 01:09,84.40,998.48,1024.38,215,8.15,5.68,-19,1
1605831242,2020-11-20 01:14,84.52,998.31,1024.22,215,8.13,5.69,-19,1
1605831543,2020-11-20 01:19,84.58,998.37,1024.27,215,8.05,5.62,-19,1
1605831843,2020-11-20 01:24,84.86,998.45,1024.35,215,8.03,5.64,-19,1
1605832144,2020-11-20 01:29,84.74,998.40,1024.30,215,8.07,5.66,-19,1
1605832445,2020-11-20 01:34,84.60,998.36,1024.26,215,8.10,5.67,-19,1
1605832755,2020-11-20 01:39,84.49,998.38,1024.28,215,8.10,5.65,-19,1
1605833052,2020-11-20 01:44,84.59,998.37,1024.27,215,8.08,5.65,-19,1
1605833356,2020-11-20 01:49,84.36,998.39,1024.29,215,8.14,5.67,-19,1
1605833656,2020-11-20 01:54,84.16,998.28,1024.18,215,7.84,5.34,-19,1
1605834260,2020-11-20 02:04,84.12,998.35,1024.25,215,8.12,5.61,-18,1
1605834561,2020-11-20 02:09,84.32,998.46,1024.36,215,8.13,5.65,-19,1
1605834862,2020-11-20 02:14,84.35,998.36,1024.27,215,8.07,5.60,-19,1
1605835163,2020-11-20 02:19,84.50,998.55,1024.46,215,8.11,5.66,-19,1
1605835466,2020-11-20 02:24,84.72,998.56,1024.46,215,8.10,5.69,-19,1
1605835769,2020-11-20 02:29,85.25,998.58,1024.48,215,8.07,5.75,-19,1
1605836070,2020-11-20 02:34,84.81,998.61,1024.52,215,8.02,5.63,-19,1
1605836370,2020-11-20 02:39,85.10,998.59,1024.50,215,7.96,5.62,-19,1
1605836671,2020-11-20 02:44,84.66,998.64,1024.54,215,7.55,5.14,-19,1
1605836971,2020-11-20 02:49,84.84,998.62,1024.52,215,7.97,5.58,-19,1
1605837272,2020-11-20 02:54,85.01,998.62,1024.52,215,7.95,5.59,-19,1
1605837573,2020-11-20 02:59,84.95,998.65,1024.55,215,7.96,5.59,-19,1
1605837873,2020-11-20 03:04,85.12,998.58,1024.49,215,7.94,5.60,-17,1
1605838173,2020-11-20 03:09,84.77,998.74,1024.64,215,7.96,5.56,-17,1
1605838473,2020-11-20 03:14,84.80,998.67,1024.58,215,7.96,5.57,-17,1
1605838774,2020-11-20 03:19,84.66,998.70,1024.60,215,7.98,5.56,-17,1
1605839075,2020-11-20 03:24,84.67,998.61,1024.52,215,7.95,5.53,-17,1
1605839376,2020-11-20 03:29,84.61,998.86,1024.77,215,7.97,5.54,-17,1
1605839685,2020-11-20 03:34,84.71,998.64,1024.54,215,7.92,5.51,-17,1
1605839983,2020-11-20 03:39,84.51,998.72,1024.63,215,7.98,5.54,-17,1
1605840283,2020-11-20 03:44,84.43,998.86,1024.77,215,7.98,5.52,-17,1
1605840584,2020-11-20 03:49,84.73,998.91,1024.81,215,7.96,5.55,-17,1
1605840885,2020-11-20 03:54,84.25,999.02,1024.92,215,7.99,5.50,-17,1
1605841186,2020-11-20 03:59,83.93,999.04,1024.94,215,8.04,5.50,-17,1
1605841486,2020-11-20 04:04,83.81,999.12,1025.02,215,8.01,5.45,-18,1
1605841786,2020-11-20 04:09,83.61,999.16,1025.06,215,7.99,5.39,-19,1
1605842086,2020-11-20 04:14,83.41,999.18,1025.09,215,8.02,5.39,-19,1
1605842386,2020-11-20 04:19,83.39,999.26,1025.16,215,7.96,5.32,-19,1
1605842686,2020-11-20 04:24,83.15,999.28,1025.18,215,7.97,5.29,-19,1
1605842987,2020-11-20 04:29,83.08,999.40,1025.30,215,7.93,5.24,-19,1
1605843289,2020-11-20 04:34,82.80,999.42,1025.32,215,7.95,5.21,-19,1
1605843590,2020-11-20 04:39,83.00,999.41,1025.32,215,7.89,5.19,-19,1
1605843892,2020-11-20 04:44,82.62,999.29,1025.20,215,7.95,5.18,-19,1
1605844193,2020-11-20 04:49,82.18,999.44,1025.35,215,7.73,4.89,-19,1
1605844494,2020-11-20 04:54,83.12,999.36,1025.26,215,7.93,5.25,-19,1
1605844795,2020-11-20 04:59,84.25,999.49,1025.40,215,7.77,5.29,-19,1
1605845095,2020-11-20 05:04,84.10,999.52,1025.43,215,7.73,5.22,-18,1
1605845396,2020-11-20 05:09,83.98,999.62,1025.52,215,7.81,5.28,-19,1
1605845697,2020-11-20 05:14,84.21,999.63,1025.53,215,7.74,5.25,-19,1
1605845998,2020-11-20 05:19,84.20,999.81,1025.71,215,7.73,5.24,-19,1
1605846299,2020-11-20 05:24,84.49,999.93,1025.83,215,7.61,5.17,-19,1
1605846600,2020-11-20 05:30,78.55,1000.05,1025.95,215,7.46,3.98,-19,1
1605846901,2020-11-20 05:35,75.83,1000.03,1025.93,215,7.56,3.58,-19,1
1605847208,2020-11-20 05:40,70.15,1000.22,1026.12,215,7.45,2.37,-19,1
1605847505,2020-11-20 05:45,70.23,1000.41,1026.31,215,7.06,2.01,-19,1
1605847806,2020-11-20 05:50,71.62,1000.51,1026.41,215,6.93,2.16,-19,1
1605848107,2020-11-20 05:55,71.66,1000.57,1026.47,215,6.85,2.09,-19,1
1605848407,2020-11-20 06:00,67.71,1000.67,1026.57,215,7.07,1.51,-17,1
1605848708,2020-11-20 06:05,66.11,1000.75,1026.65,215,6.87,0.99,-18,1
1605849009,2020-11-20 06:10,67.80,1000.79,1026.69,215,6.47,0.96,-18,1
1605849310,2020-11-20 06:15,66.59,1000.85,1026.75,215,6.13,0.38,-18,1
1605849610,2020-11-20 06:20,67.77,1000.88,1026.78,215,6.29,0.78,-18,1
1605849911,2020-11-20 06:25,65.97,1000.96,1026.86,215,6.23,0.35,-18,1
1605850212,2020-11-20 06:30,64.82,1001.09,1026.99,215,6.36,0.23,-18,1
1605850515,2020-11-20 06:35,65.96,1001.16,1027.06,215,6.14,0.26,-18,1
1605850816,2020-11-20 06:40,66.37,1001.15,1027.05,215,6.02,0.23,-18,1
1605851117,2020-11-20 06:45,66.56,1001.23,1027.13,215,5.95,0.20,-18,1
1605851417,2020-11-20 06:50,67.25,1001.31,1027.21,215,5.94,0.34,-18,1
1605851717,2020-11-20 06:55,66.92,1001.33,1027.24,215,5.86,0.19,-18,1
1605852018,2020-11-20 07:00,66.23,1001.42,1027.32,215,5.81,0.00,-18,1
1605852319,2020-11-20 07:05,66.89,1001.41,1027.32,215,5.87,0.20,-17,1
1605852620,2020-11-20 07:10,66.85,1001.51,1027.42,215,5.89,0.21,-17,1
1605853224,2020-11-20 07:20,67.56,1001.74,1027.64,215,5.93,0.39,-17,1
1605853827,2020-11-20 07:30,68.49,1002.01,1027.92,215,5.97,0.62,-17,1
1605854128,2020-11-20 07:35,69.31,1002.11,1028.01,215,5.95,0.76,-17,1
1605854428,2020-11-20 07:40,68.52,1002.12,1028.02,215,6.00,0.65,-17,1
1605854729,2020-11-20 07:45,67.34,1002.21,1028.11,215,5.96,0.37,-17,1
1605855030,2020-11-20 07:50,67.90,1002.29,1028.19,215,5.98,0.51,-17,1
1605855330,2020-11-20 07:55,68.13,1002.41,1028.31,215,5.93,0.51,-17,1
1605855631,2020-11-20 08:00,68.56,1002.46,1028.36,215,5.90,0.57,-18,1
1605856232,2020-11-20 08:10,68.38,1002.43,1028.34,215,5.94,0.57,-19,1
1605856533,2020-11-20 08:15,67.72,1002.55,1028.45,215,6.06,0.55,-17,1
1605856835,2020-11-20 08:20,67.87,1002.67,1028.57,215,5.97,0.49,-18,1
1605857136,2020-11-20 08:25,67.59,1002.76,1028.66,215,5.92,0.39,-18,1
1605857436,2020-11-20 08:30,68.11,1002.67,1028.58,215,5.91,0.48,-19,1
1605857737,2020-11-20 08:35,67.64,1002.85,1028.76,215,6.02,0.49,-20,1
1605858038,2020-11-20 08:40,68.95,1002.88,1028.78,215,5.99,0.73,-20,1
1605858339,2020-11-20 08:45,68.43,1002.93,1028.83,215,6.07,0.70,-19,1
1605858641,2020-11-20 08:50,68.56,1002.82,1028.72,215,6.12,0.77,-20,1
1605858941,2020-11-20 08:55,68.20,1002.83,1028.74,215,5.99,0.58,-19,1
1605859545,2020-11-20 09:05,68.05,1003.11,1029.01,215,6.01,0.57,-20,1
1605859845,2020-11-20 09:10,67.54,1003.10,1029.01,215,6.03,0.48,-19,1
1605860445,2020-11-20 09:20,67.56,1003.26,1029.16,215,5.93,0.39,-19,1
1605861050,2020-11-20 09:30,68.33,1003.34,1029.24,215,5.91,0.53,-19,1
1605861354,2020-11-20 09:35,67.23,1003.38,1029.28,215,5.90,0.29,-19,1
1605861654,2020-11-20 09:40,67.54,1003.36,1029.26,215,5.96,0.41,-19,1
1605861955,2020-11-20 09:45,67.60,1003.38,1029.29,215,5.91,0.38,-19,1
1605862257,2020-11-20 09:50,67.64,1003.17,1029.07,215,5.94,0.42,-19,1
1605862557,2020-11-20 09:55,66.21,1003.30,1029.20,215,6.17,0.34,-19,1
1605862858,2020-11-20 10:00,67.46,1003.37,1029.27,215,6.05,0.48,-19,1
1605863159,2020-11-20 10:05,67.43,1003.36,1029.27,215,6.11,0.54,-19,1
1605863764,2020-11-20 10:16,66.07,1003.28,1029.18,215,6.37,0.50,-20,1
1605864065,2020-11-20 10:21,67.66,1003.22,1029.12,215,6.19,0.66,-18,1
1605864365,2020-11-20 10:26,66.81,1003.27,1029.17,215,6.39,0.68,-18,1
1605864670,2020-11-20 10:31,67.68,1003.38,1029.28,215,6.13,0.61,-19,1
1605864971,2020-11-20 10:36,66.89,1003.34,1029.24,215,6.13,0.44,-18,1
1605865272,2020-11-20 10:41,67.10,1003.43,1029.34,215,6.09,0.45,-18,1
1605865573,2020-11-20 10:46,66.28,1003.28,1029.18,215,6.19,0.37,-18,1
1605865873,2020-11-20 10:51,66.08,1003.33,1029.24,215,5.91,0.06,-18,1
1605866174,2020-11-20 10:56,65.78,1003.36,1029.27,215,5.74,-0.16,-18,1
1605866475,2020-11-20 11:01,64.27,1003.40,1029.30,215,5.83,-0.39,-18,1
1605866776,2020-11-20 11:06,64.45,1003.38,1029.28,215,5.76,-0.42,-18,1
1605867079,2020-11-20 11:11,65.49,1003.35,1029.26,215,5.84,-0.13,-18,1
1605867380,2020-11-20 11:16,64.55,1003.32,1029.22,215,6.23,0.05,-18,1
1605867682,2020-11-20 11:21,62.50,1003.34,1029.24,215,6.68,0.03,-18,1
1605867983,2020-11-20 11:26,61.14,1003.11,1029.02,215,6.90,-0.06,-18,1
1605868284,2020-11-20 11:31,61.45,1003.20,1029.11,215,6.61,-0.27,-18,1
1605868584,2020-11-20 11:36,61.59,1003.27,1029.17,215,6.62,-0.23,-18,1
1605868884,2020-11-20 11:41,62.78,1003.17,1029.08,215,6.61,0.03,-18,1
1605869186,2020-11-20 11:46,62.57,1002.60,1028.50,215,6.67,0.04,-18,1
1605869487,2020-11-20 11:51,60.88,1003.13,1029.03,215,6.76,-0.26,-18,1
1605869787,2020-11-20 11:56,59.27,1003.03,1028.93,215,6.92,-0.47,-18,1
1605870088,2020-11-20 12:01,57.30,1003.15,1029.05,215,6.84,-1.01,-18,1
1605870389,2020-11-20 12:06,57.20,1003.18,1029.08,215,6.51,-1.35,-18,1
1605870692,2020-11-20 12:11,57.32,1003.15,1029.05,215,6.75,-1.09,-18,1
1605870993,2020-11-20 12:16,59.55,1003.18,1029.09,215,6.45,-0.85,-18,1
1605871295,2020-11-20 12:21,59.02,1003.10,1029.00,215,6.83,-0.61,-18,1
1605871596,2020-11-20 12:26,58.42,1003.15,1029.05,215,6.94,-0.65,-18,1
1605871896,2020-11-20 12:31,58.90,1003.11,1029.01,215,6.91,-0.57,-18,1
1605872197,2020-11-20 12:36,57.82,1003.25,1029.15,215,6.73,-0.99,-18,1
1605872498,2020-11-20 12:41,57.13,1003.16,1029.06,215,6.74,-1.15,-18,1
1605872799,2020-11-20 12:46,57.59,1003.19,1029.09,215,6.77,-1.01,-18,1
1605873103,2020-11-20 12:51,56.76,1003.24,1029.14,215,6.61,-1.36,-18,1
1605873403,2020-11-20 12:56,57.00,1003.20,1029.10,215,6.74,-1.18,-18,1
1605873704,2020-11-20 13:01,57.97,1003.19,1029.10,215,6.53,-1.14,-18,1
1605874005,2020-11-20 13:06,58.50,1003.21,1029.11,215,6.51,-1.04,-18,1
1605874310,2020-11-20 13:11,58.84,1003.25,1029.16,215,6.23,-1.22,-18,1
1605874609,2020-11-20 13:16,58.83,1003.18,1029.08,215,6.34,-1.12,-18,1
1605874910,2020-11-20 13:21,58.76,1003.33,1029.24,215,6.07,-1.39,-18,1
1605875211,2020-11-20 13:26,59.30,1003.30,1029.20,215,6.18,-1.16,-18,1
1605875513,2020-11-20 13:31,58.80,1003.29,1029.19,215,6.24,-1.22,-18,1
1605875816,2020-11-20 13:36,55.90,1003.31,1029.21,215,6.70,-1.48,-18,1
1605876119,2020-11-20 13:41,56.43,1003.37,1029.27,215,6.52,-1.52,-18,1
1605876419,2020-11-20 13:46,57.03,1003.36,1029.27,215,6.57,-1.33,-18,1
1605876720,2020-11-20 13:52,56.59,1003.45,1029.36,215,6.69,-1.32,-18,1
1605877020,2020-11-20 13:57,57.28,1003.42,1029.33,215,6.53,-1.31,-18,1
1605877321,2020-11-20 14:02,56.06,1003.44,1029.35,215,6.58,-1.55,-18,1
1605877622,2020-11-20 14:07,57.38,1003.58,1029.48,215,6.42,-1.39,-18,1
1605877922,2020-11-20 14:12,58.15,1003.62,1029.53,215,6.13,-1.48,-18,1
1605878223,2020-11-20 14:17,59.10,1003.66,1029.56,215,5.95,-1.43,-18,1
1605878523,2020-11-20 14:22,60.59,1003.65,1029.55,215,5.64,-1.38,-18,1
1605878823,2020-11-20 14:27,61.85,1003.76,1029.66,215,5.57,-1.17,-16,1
1605879124,2020-11-20 14:32,59.07,1003.82,1029.72,215,5.45,-1.90,-18,1
1605879425,2020-11-20 14:37,59.58,1003.86,1029.77,215,5.44,-1.80,-18,1
1605879726,2020-11-20 14:42,58.95,1004.02,1029.92,215,5.42,-1.96,-18,1
1605880027,2020-11-20 14:47,59.69,1004.05,1029.95,215,5.42,-1.79,-18,1
1605880327,2020-11-20 14:52,58.55,1003.93,1029.83,215,5.29,-2.17,-18,1
1605880628,2020-11-20 14:57,59.39,1004.41,1030.31,215,5.27,-2.00,-18,1
1605880928,2020-11-20 15:02,60.49,1004.40,1030.31,215,5.25,-1.77,-18,1
1605881229,2020-11-20 15:07,60.52,1004.55,1030.46,215,5.22,-1.79,-17,1
1605881530,2020-11-20 15:12,60.95,1004.49,1030.39,215,5.27,-1.65,-18,1
1605881830,2020-11-20 15:17,60.50,1004.49,1030.39,215,5.18,-1.84,-17,1
1605882131,2020-11-20 15:22,60.24,1004.73,1030.63,215,5.22,-1.85,-17,1
1605882431,2020-11-20 15:27,61.51,1004.62,1030.52,215,5.09,-1.69,-17,1
1605882732,2020-11-20 15:32,60.84,1004.66,1030.57,215,5.45,-1.50,-18,1
1605883032,2020-11-20 15:37,63.00,1004.64,1030.55,215,5.08,-1.38,-17,1
1605883332,2020-11-20 15:42,62.97,1004.70,1030.60,215,5.10,-1.37,-17,1
1605883632,2020-11-20 15:47,63.03,1004.83,1030.73,215,4.93,-1.51,-18,1
1605883933,2020-11-20 15:52,63.28,1004.91,1030.81,215,4.98,-1.41,-18,1
1605884233,2020-11-20 15:57,64.27,1005.00,1030.90,215,4.73,-1.44,-18,1
1605884837,2020-11-20 16:07,65.77,1005.15,1031.05,215,4.56,-1.29,-17,1
1605885139,2020-11-20 16:12,66.25,1005.19,1031.10,215,4.56,-1.19,-17,1
1605885439,2020-11-20 16:17,66.51,1005.25,1031.16,215,4.30,-1.38,-17,1
1605885739,2020-11-20 16:22,66.12,1005.34,1031.24,215,4.56,-1.22,-17,1
1605886041,2020-11-20 16:27,65.78,1005.32,1031.22,215,4.55,-1.30,-18,1
1605886342,2020-11-20 16:32,65.20,1005.33,1031.23,215,4.44,-1.52,-17,1
1605886642,2020-11-20 16:37,63.69,1005.37,1031.28,215,4.65,-1.64,-17,1
1605886943,2020-11-20 16:42,64.11,1005.41,1031.31,215,4.50,-1.69,-17,1
1605887244,2020-11-20 16:47,64.11,1005.63,1031.53,215,4.35,-1.84,-17,1
1605887544,2020-11-20 16:52,64.99,1005.65,1031.55,215,4.24,-1.76,-17,1
1605887844,2020-11-20 16:57,65.68,1005.74,1031.65,215,4.19,-1.66,-18,1
1605888445,2020-11-20 17:07,67.35,1005.87,1031.77,215,4.01,-1.49,-18,1
1605888745,2020-11-20 17:12,68.16,1005.92,1031.82,215,3.87,-1.46,-19,1
1605889045,2020-11-20 17:17,68.69,1006.01,1031.91,215,3.85,-1.38,-20,1
1605889345,2020-11-20 17:22,69.20,1006.16,1032.07,215,3.73,-1.39,-20,1
1605889645,2020-11-20 17:27,69.81,1006.25,1032.16,215,3.79,-1.21,-18,1
1605889945,2020-11-20 17:32,69.08,1006.26,1032.16,215,3.99,-1.16,-18,1
1605890245,2020-11-20 17:37,69.66,1006.27,1032.17,215,3.97,-1.07,-18,1
1605890545,2020-11-20 17:42,69.20,1006.51,1032.41,215,3.95,-1.18,-18,1
1605890846,2020-11-20 17:47,68.77,1006.54,1032.45,215,4.03,-1.19,-19,1
1605891146,2020-11-20 17:52,68.31,1006.48,1032.38,215,4.15,-1.16,-17,1
1605891446,2020-11-20 17:57,69.42,1006.50,1032.41,215,3.83,-1.25,-18,1
1605892048,2020-11-20 18:07,69.75,1006.74,1032.65,215,3.87,-1.15,-17,1
1605892348,2020-11-20 18:12,69.77,1006.78,1032.69,215,3.90,-1.11,-17,1
1605892649,2020-11-20 18:17,69.77,1006.90,1032.80,215,3.82,-1.19,-17,1
1605892954,2020-11-20 18:22,70.42,1007.05,1032.96,215,3.60,-1.28,-17,1
1605893255,2020-11-20 18:27,70.72,1007.10,1033.00,215,3.55,-1.27,-17,1
1605893558,2020-11-20 18:32,71.25,1007.23,1033.13,215,3.43,-1.28,-17,1
1605893858,2020-11-20 18:37,72.70,1007.33,1033.24,215,3.21,-1.22,-17,1
1605894159,2020-11-20 18:42,72.63,1007.44,1033.34,215,3.17,-1.27,-17,1
1605894460,2020-11-20 18:47,72.55,1007.45,1033.35,215,3.21,-1.24,-17,1
1605894761,2020-11-20 18:52,72.57,1007.10,1033.00,215,3.22,-1.23,-17,1
1605895061,2020-11-20 18:57,72.70,1007.52,1033.43,215,3.23,-1.20,-17,1
1605895663,2020-11-20 19:07,73.45,1007.63,1033.54,215,2.97,-1.31,-17,1
1605895963,2020-11-20 19:12,73.38,1007.69,1033.59,215,3.05,-1.24,-18,1
1605896264,2020-11-20 19:17,73.42,1007.69,1033.59,215,3.05,-1.24,-17,1
1605896564,2020-11-20 19:22,73.96,1007.77,1033.68,215,2.87,-1.31,-17,1
1605896865,2020-11-20 19:27,73.80,1007.77,1033.68,215,2.87,-1.34,-17,1
1605897166,2020-11-20 19:32,74.26,1007.82,1033.73,215,2.80,-1.32,-17,1
1605897467,2020-11-20 19:37,74.58,1007.82,1033.72,215,2.64,-1.42,-17,1
1605897768,2020-11-20 19:42,74.14,1007.79,1033.69,215,2.63,-1.51,-17,1
1605898069,2020-11-20 19:47,74.60,1007.85,1033.75,215,2.63,-1.43,-18,1
1605898369,2020-11-20 19:52,74.37,1007.98,1033.88,215,2.64,-1.46,-18,1
1605898670,2020-11-20 19:57,75.39,1008.04,1033.95,215,2.56,-1.35,-18,1
1605899272,2020-11-20 20:07,74.71,1008.21,1034.11,215,2.55,-1.48,-26,1
1605899572,2020-11-20 20:12,75.23,1008.28,1034.19,215,2.50,-1.44,-16,1
1605899873,2020-11-20 20:17,75.15,1008.36,1034.27,215,2.43,-1.52,-16,1
1605900174,2020-11-20 20:22,75.51,1008.52,1034.43,215,2.31,-1.57,-16,1
1605900474,2020-11-20 20:27,75.57,1008.52,1034.42,215,2.27,-1.60,-16,1
1605900774,2020-11-20 20:32,76.13,1008.78,1034.68,215,2.23,-1.54,-16,1
1605901074,2020-11-20 20:37,76.46,1008.85,1034.75,215,2.24,-1.47,-16,1
1605901375,2020-11-20 20:42,76.69,1008.93,1034.83,215,2.18,-1.49,-16,1
1605901676,2020-11-20 20:47,76.25,1008.97,1034.87,215,2.16,-1.58,-16,1
1605901977,2020-11-20 20:52,76.53,1008.99,1034.89,215,2.08,-1.61,-16,1
1605902278,2020-11-20 20:57,76.97,1009.06,1034.96,215,1.97,-1.64,-16,1
1605902879,2020-11-20 21:07,77.32,1009.09,1034.99,215,1.70,-1.84,-18,1
1605903180,2020-11-20 21:13,77.44,1009.23,1035.13,215,1.48,-2.04,-18,1
1605903481,2020-11-20 21:18,76.60,1009.24,1035.15,215,1.79,-1.88,-18,1
1605903782,2020-11-20 21:23,77.92,1009.17,1035.07,215,1.68,-1.76,-18,1
1605904082,2020-11-20 21:28,77.61,1009.13,1035.03,215,1.70,-1.79,-18,1
1605904382,2020-11-20 21:33,77.92,1009.33,1035.24,215,1.54,-1.89,-17,1
1605904683,2020-11-20 21:38,77.61,1009.29,1035.19,215,1.58,-1.91,-18,1
1605904983,2020-11-20 21:43,77.83,1009.32,1035.23,215,1.51,-1.94,-18,1
1605905283,2020-11-20 21:48,78.00,1009.36,1035.26,215,1.44,-1.98,-18,1
1605905583,2020-11-20 21:53,78.16,1009.37,1035.27,215,1.43,-1.96,-18,1
1605905884,2020-11-20 21:58,78.28,1009.44,1035.34,215,1.45,-1.92,-19,1
1605906484,2020-11-20 22:08,78.63,1009.49,1035.39,215,1.41,-1.90,-18,1
1605906787,2020-11-20 22:13,78.43,1009.51,1035.41,215,1.44,-1.90,-18,1
1605907088,2020-11-20 22:18,77.82,1009.47,1035.37,215,1.42,-2.03,-18,1
1605907389,2020-11-20 22:23,78.09,1009.55,1035.45,215,1.30,-2.10,-18,1
1605907693,2020-11-20 22:28,78.27,1009.57,1035.47,215,1.28,-2.08,-18,1
1605907994,2020-11-20 22:33,78.50,1009.59,1035.49,215,1.24,-2.08,-18,1
1605908294,2020-11-20 22:38,78.34,1009.67,1035.58,215,1.24,-2.11,-18,1
1605908595,2020-11-20 22:43,78.72,1009.81,1035.71,215,1.24,-2.05,-18,1
1605908902,2020-11-20 22:48,78.67,1009.82,1035.72,215,1.20,-2.09,-18,1
1605909200,2020-11-20 22:53,78.41,1009.81,1035.71,215,1.18,-2.16,-18,1
1605909501,2020-11-20 22:58,78.25,1009.91,1035.81,215,1.18,-2.19,-18,1
1605909801,2020-11-20 23:03,79.03,1009.89,1035.79,215,1.17,-2.06,-16,1
1605910102,2020-11-20 23:08,78.70,1009.92,1035.82,215,1.18,-2.11,-20,1
1605910403,2020-11-20 23:13,78.53,1009.86,1035.76,215,1.07,-2.24,-19,1
1605910704,2020-11-20 23:18,78.83,1009.85,1035.75,215,1.01,-2.25,-19,1
1605911005,2020-11-20 23:23,79.10,1009.86,1035.76,215,0.94,-2.27,-19,1
1605911306,2020-11-20 23:28,79.33,1009.88,1035.78,215,0.92,-2.25,-19,1
1605911607,2020-11-20 23:33,78.76,1009.99,1035.90,215,0.92,-2.35,-19,1
1605911907,2020-11-20 23:38,78.79,1010.00,1035.91,215,0.84,-2.42,-19,1
1605912208,2020-11-20 23:43,78.92,1010.01,1035.92,215,0.80,-2.44,-20,1
1605912509,2020-11-20 23:48,78.90,1010.03,1035.93,215,0.70,-2.54,-20,1
1605912810,2020-11-20 23:53,79.24,1009.98,1035.88,215,0.64,-2.54,-20,1
1605913110,2020-11-20 23:58,78.79,1009.85,1035.76,215,0.70,-2.56,-20,1