1605913411,2020-11-21 00:03,79.61,1009.80,1035.70,215,0.71,-2.41,-17,1
1605913714,2020-11-21 00:08,79.71,1009.94,1035.85,215,0.74,-2.36,-17,1
1605914014,2020-11-21 00:13,79.90,1009.89,1035.79,215,0.78,-2.29,-17,1
1605914315,2020-11-21 00:18,79.21,1009.94,1035.84,215,0.81,-2.38,-17,1
1605914620,2020-11-21 00:23,79.40,1009.94,1035.85,215,0.85,-2.31,-17,1
1605914919,2020-11-21 00:28,79.58,1009.90,1035.80,215,0.83,-2.30,-17,1
1605915220,2020-11-21 00:33,79.28,1010.04,1035.94,215,0.73,-2.45,-17,1
1605915521,2020-11-21 00:38,79.30,1010.12,1036.03,215,0.71,-2.46,-17,1
1605915823,2020-11-21 00:43,79.13,1010.04,1035.94,215,0.67,-2.53,-17,1
1605916127,2020-11-21 00:48,79.44,1010.38,1036.28,215,0.50,-2.64,-17,1
1605916427,2020-11-21 00:53,79.92,1010.16,1036.07,215,0.51,-2.55,-17,1
1605916730,2020-11-21 00:58,79.93,1010.28,1036.18,215,0.63,-2.44,-17,1
1605917031,2020-11-21 01:03,80.01,1010.25,1036.15,215,0.63,-2.42,-17,1
1605917332,2020-11-21 01:08,80.11,1010.25,1036.15,215,0.71,-2.33,-18,1
1605917633,2020-11-21 01:13,80.02,1010.30,1036.21,215,0.81,-2.24,-17,1
1605917936,2020-11-21 01:18,80.08,1010.42,1036.32,215,0.91,-2.14,-17,1
1605918236,2020-11-21 01:23,79.77,1010.31,1036.21,215,1.00,-2.10,-17,1
1605918537,2020-11-21 01:28,79.97,1010.47,1036.37,215,1.04,-2.03,-17,1
1605918838,2020-11-21 01:33,79.94,1010.48,1036.38,215,1.09,-1.98,-17,1
1605919141,2020-11-21 01:39,79.91,1010.51,1036.41,215,1.20,-1.88,-18,1
1605919442,2020-11-21 01:44,79.06,1010.50,1036.41,215,1.38,-1.85,-17,1
1605919749,2020-11-21 01:49,79.43,1010.60,1036.50,215,1.38,-1.79,-17,1
1605920046,2020-11-21 01:54,79.13,1010.65,1036.55,215,1.48,-1.74,-17,1
1605920347,2020-11-21 01:59,78.80,1010.68,1036.59,215,1.55,-1.73,-17,1
1605920648,2020-11-21 02:04,78.45,1010.75,1036.65,215,1.65,-1.69,-16,1
1605920949,2020-11-21 02:09,78.44,1010.74,1036.64,215,1.67,-1.68,-16,1
1605921250,2020-11-21 02:14,78.25,1010.73,1036.64,215,1.75,-1.63,-17,1
1605921551,2020-11-21 02:19,77.54,1010.83,1036.73,215,1.85,-1.66,-16,1
1605921852,2020-11-21 02:24,77.69,1010.79,1036.69,215,1.84,-1.64,-16,1
1605922153,2020-11-21 02:29,77.57,1010.74,1036.64,215,1.84,-1.66,-17,1
1605922454,2020-11-21 02:34,77.27,1010.81,1036.71,215,1.85,-1.71,-17,1
1605922754,2020-11-21 02:39,77.86,1010.96,1036.86,215,1.84,-1.61,-17,1
1605923054,2020-11-21 02:44,77.54,1010.80,1036.71,215,1.84,-1.67,-16,1
1605923354,2020-11-21 02:49,77.47,1010.85,1036.76,215,1.89,-1.63,-16,1
1605923655,2020-11-21 02:54,77.63,1010.77,1036.67,215,1.87,-1.62,-16,1
1605923956,2020-11-21 02:59,77.26,1010.83,1036.73,215,1.88,-1.68,-17,1
1605924257,2020-11-21 03:04,77.77,1010.87,1036.77,215,1.88,-1.59,-18,1
1605924558,2020-11-21 03:09,77.07,1010.78,1036.69,215,1.98,-1.61,-17,1
1605924862,2020-11-21 03:14,77.62,1010.85,1036.75,215,1.91,-1.59,-18,1
1605925162,2020-11-21 03:19,77.16,1010.82,1036.73,215,1.98,-1.60,-18,1
1605925463,2020-11-21 03:24,77.22,1010.85,1036.76,215,1.89,-1.67,-18,1
1605925764,2020-11-21 03:29,77.31,1010.91,1036.81,215,1.95,-1.60,-18,1
1605926065,2020-11-21 03:34,77.03,1010.83,1036.74,215,2.00,-1.60,-18,1
1605926365,2020-11-21 03:39,77.70,1010.93,1036.83,215,1.92,-1.56,-17,1
1605926669,2020-11-21 03:44,77.75,1010.84,1036.74,215,1.96,-1.51,-17,1
1605926970,2020-11-21 03:49,77.83,1010.88,1036.78,215,1.96,-1.50,-18,1
1605927271,2020-11-21 03:54,77.47,1010.96,1036.86,215,2.03,-1.50,-18,1
1605927572,2020-11-21 03:59,78.37,1011.07,1036.97,215,1.97,-1.40,-17,1
1605927873,2020-11-21 04:04,77.60,1011.07,1036.97,215,2.08,-1.42,-18,1
1605928173,2020-11-21 04:09,77.30,1011.21,1037.12,215,2.07,-1.49,-19,1
1605928474,2020-11-21 04:14,78.11,1011.28,1037.18,215,2.05,-1.36,-20,1
1605928778,2020-11-21 04:19,77.49,1011.22,1037.13,215,2.07,-1.45,-21,1
1605929079,2020-11-21 04:24,78.15,1011.39,1037.29,215,2.02,-1.39,-21,1
1605929382,2020-11-21 04:29,77.49,1011.35,1037.25,215,2.12,-1.40,-21,1
1605929682,2020-11-21 04:34,76.39,1011.43,1037.33,215,2.16,-1.56,-20,1
1605929983,2020-11-21 04:39,76.77,1011.54,1037.44,215,2.08,-1.57,-20,1
1605930284,2020-11-21 04:44,77.10,1011.63,1037.54,215,1.94,-1.65,-19,1
1605930585,2020-11-21 04:49,76.90,1011.65,1037.56,215,2.01,-1.62,-18,1
1605930885,2020-11-21 04:54,77.15,1011.66,1037.56,215,1.94,-1.64,-19,1
1605931185,2020-11-21 04:59,77.59,1011.60,1037.50,215,1.91,-1.59,-19,1
1605931485,2020-11-21 05:04,77.14,1011.60,1037.51,215,2.01,-1.57,-17,1
1605931786,2020-11-21 05:09,77.51,1011.62,1037.52,215,1.92,-1.59,-18,1
1605932087,2020-11-21 05:14,77.21,1011.66,1037.57,215,2.09,-1.48,-18,1
1605932388,2020-11-21 05:19,78.67,1011.73,1037.63,215,2.00,-1.32,-17,1
1605932688,2020-11-21 05:24,77.29,1011.87,1037.78,215,2.07,-1.49,-17,1
1605932989,2020-11-21 05:29,77.72,1011.72,1037.63,215,2.11,-1.37,-17,1
1605933290,2020-11-21 05:34,77.53,1011.80,1037.70,215,2.11,-1.41,-17,1
1605933591,2020-11-21 05:39,77.55,1011.73,1037.64,215,2.19,-1.33,-17,1
1605933892,2020-11-21 05:44,77.80,1011.85,1037.76,215,2.22,-1.25,-18,1
1605934193,2020-11-21 05:49,77.96,1011.85,1037.75,215,2.26,-1.18,-17,1
1605934494,2020-11-21 05:54,78.32,1011.82,1037.73,215,2.23,-1.15,-18,1
1605934794,2020-11-21 05:59,77.58,1011.77,1037.68,215,2.34,-1.17,-18,1
1605935095,2020-11-21 06:04,76.96,1011.88,1037.78,215,2.39,-1.24,-19,1
1605935396,2020-11-21 06:09,77.39,1011.83,1037.73,215,2.33,-1.22,-19,1
1605935699,2020-11-21 06:14,77.79,1011.94,1037.84,215,2.19,-1.28,-19,1
1605936000,2020-11-21 06:20,77.63,1011.99,1037.90,215,2.33,-1.18,-19,1
1605936301,2020-11-21 06:25,77.65,1012.12,1038.03,215,2.37,-1.13,-19,1
1605936602,2020-11-21 06:30,77.56,1012.12,1038.02,215,2.35,-1.17,-20,1
1605936903,2020-11-21 06:35,77.67,1012.02,1037.92,215,2.38,-1.12,-20,1
1605937204,2020-11-21 06:40,77.94,1012.06,1037.96,215,2.34,-1.11,-19,1
1605937504,2020-11-21 06:45,78.27,1012.08,1037.98,215,2.28,-1.11,-19,1
1605937804,2020-11-21 06:50,77.93,1012.07,1037.97,215,2.32,-1.13,-20,1
1605938104,2020-11-21 06:55,77.99,1012.17,1038.08,215,2.31,-1.13,-20,1
1605938404,2020-11-21 07:00,77.95,1012.14,1038.04,215,2.28,-1.17,-19,1
1605938705,2020-11-21 07:05,77.95,1012.22,1038.13,215,2.29,-1.16,-17,1
1605939006,2020-11-21 07:10,78.31,1012.26,1038.16,215,2.24,-1.14,-19,1
1605939307,2020-11-21 07:15,77.90,1012.34,1038.25,215,2.32,-1.14,-19,1
1605939608,2020-11-21 07:20,78.60,1012.34,1038.25,215,2.14,-1.19,-20,1
1605939909,2020-11-21 07:25,78.69,1012.38,1038.28,215,2.13,-1.18,-19,1
1605940210,2020-11-21 07:30,78.41,1012.44,1038.34,215,2.18,-1.18,-17,1
1605940511,2020-11-21 07:35,78.54,1012.39,1038.29,215,2.13,-1.21,-19,1
1605940812,2020-11-21 07:40,79.07,1012.61,1038.52,215,2.04,-1.21,-17,1
1605941112,2020-11-21 07:45,79.00,1012.59,1038.49,215,2.10,-1.16,-19,1
1605941413,2020-11-21 07:50,78.54,1012.61,1038.51,215,2.17,-1.17,-19,1
1605941714,2020-11-21 07:55,78.29,1012.57,1038.47,215,2.27,-1.12,-19,1
1605942015,2020-11-21 08:00,78.39,1012.60,1038.50,215,2.27,-1.10,-17,1
1605942315,2020-11-21 08:05,78.09,1012.56,1038.46,215,2.36,-1.07,-18,1
1605942616,2020-11-21 08:10,78.45,1012.63,1038.53,215,2.35,-1.01,-18,1
1605942917,2020-11-21 08:15,78.69,1012.60,1038.50,215,2.36,-0.96,-18,1
1605943218,2020-11-21 08:20,78.55,1012.64,1038.54,215,2.44,-0.91,-18,1
1605943519,2020-11-21 08:25,78.08,1012.65,1038.55,215,2.53,-0.90,-18,1
1605943820,2020-11-21 08:30,78.01,1012.65,1038.56,215,2.54,-0.90,-18,1
1605944121,2020-11-21 08:35,76.79,1012.72,1038.62,215,2.68,-0.98,-18,1
1605944421,2020-11-21 08:40,77.34,1012.69,1038.59,215,2.62,-0.94,-18,1
1605944722,2020-11-21 08:45,77.03,1012.68,1038.58,215,2.72,-0.90,-18,1
1605945023,2020-11-21 08:50,76.79,1012.61,1038.51,215,2.71,-0.95,-18,1
1605945324,2020-11-21 08:55,77.00,1012.63,1038.53,215,2.68,-0.95,-18,1
1605945625,2020-11-21 09:00,77.29,1012.66,1038.56,215,2.71,-0.87,-18,1
1605945928,2020-11-21 09:05,76.78,1012.78,1038.68,215,2.78,-0.89,-17,1
1605946229,2020-11-21 09:10,76.71,1012.87,1038.78,215,2.83,-0.85,-17,1
1605946530,2020-11-21 09:15,76.48,1012.98,1038.88,215,2.73,-0.99,-17,1
1605946831,2020-11-21 09:20,75.65,1013.11,1039.02,215,2.91,-0.97,-17,1
1605947132,2020-11-21 09:25,76.08,1013.15,1039.05,215,2.85,-0.95,-17,1
1605947432,2020-11-21 09:30,74.97,1013.14,1039.04,215,3.06,-0.94,-17,1
1605947733,2020-11-21 09:35,75.12,1013.10,1039.01,215,3.10,-0.88,-17,1
1605948034,2020-11-21 09:40,75.49,1013.17,1039.07,215,3.06,-0.85,-17,1
1605948335,2020-11-21 09:45,73.34,1013.21,1039.12,215,3.29,-1.02,-17,1
1605948636,2020-11-21 09:50,72.83,1013.24,1039.14,215,3.36,-1.05,-17,1
1605948937,2020-11-21 09:55,73.44,1013.24,1039.15,215,3.18,-1.11,-17,1
1605949238,2020-11-21 10:00,73.35,1013.29,1039.19,215,3.30,-1.01,-17,1
1605949539,2020-11-21 10:05,72.69,1013.33,1039.23,215,3.42,-1.02,-17,1
1605949839,2020-11-21 10:10,70.76,1013.33,1039.23,215,3.62,-1.19,-17,1
1605950140,2020-11-21 10:15,69.53,1013.51,1039.41,215,3.66,-1.39,-17,1
1605950441,2020-11-21 10:20,70.04,1013.54,1039.44,215,3.67,-1.28,-17,1
1605950742,2020-11-21 10:25,68.28,1013.58,1039.48,215,3.95,-1.36,-17,1
1605951043,2020-11-21 10:30,67.62,1013.40,1039.30,215,3.95,-1.49,-17,1
1605951344,2020-11-21 10:35,68.08,1013.46,1039.36,215,3.99,-1.36,-17,1
1605951645,2020-11-21 10:40,66.21,1013.52,1039.42,215,4.13,-1.61,-17,1
1605951946,2020-11-21 10:45,65.99,1013.29,1039.19,215,4.12,-1.66,-17,1
1605952247,2020-11-21 10:50,65.95,1013.46,1039.36,215,4.12,-1.67,-17,1
1605952547,2020-11-21 10:55,64.77,1013.38,1039.28,215,4.13,-1.91,-17,1
1605952848,2020-11-21 11:00,64.65,1013.35,1039.26,215,4.21,-1.86,-17,1
1605953148,2020-11-21 11:05,64.49,1013.15,1039.06,215,4.19,-1.91,-17,1
1605953449,2020-11-21 11:10,65.98,1012.96,1038.87,215,4.13,-1.65,-17,1
1605953750,2020-11-21 11:15,65.43,1013.13,1039.03,215,4.28,-1.63,-17,1
1605954051,2020-11-21 11:20,65.08,1013.12,1039.02,215,4.28,-1.70,-17,1
1605954351,2020-11-21 11:25,64.44,1013.20,1039.10,215,4.38,-1.74,-17,1
1605954655,2020-11-21 11:30,64.05,1013.27,1039.18,215,4.44,-1.76,-17,1
1605954956,2020-11-21 11:35,65.14,1013.23,1039.13,215,4.31,-1.66,-17,1
1605955257,2020-11-21 11:40,64.20,1013.15,1039.06,215,4.55,-1.63,-17,1
1605955557,2020-11-21 11:45,64.03,1013.13,1039.04,215,4.44,-1.77,-17,1
1605955857,2020-11-21 11:50,64.24,1012.98,1038.88,215,4.39,-1.77,-17,1
1605956157,2020-11-21 11:55,63.15,1012.86,1038.76,215,4.51,-1.89,-17,1
1605956457,2020-11-21 12:00,64.68,1012.79,1038.69,215,4.33,-1.73,-17,1
1605956757,2020-11-21 12:05,64.21,1012.82,1038.72,215,4.52,-1.65,-18,1
1605957057,2020-11-21 12:10,61.46,1012.66,1038.57,215,4.64,-2.13,-18,1
1605957358,2020-11-21 12:15,61.81,1012.70,1038.60,215,4.57,-2.12,-18,1
1605957659,2020-11-21 12:20,62.07,1012.70,1038.61,215,4.65,-1.99,-18,1
1605957960,2020-11-21 12:26,61.50,1012.70,1038.60,215,4.65,-2.11,-19,1
1605958260,2020-11-21 12:31,62.38,1012.69,1038.59,215,4.96,-1.63,-18,1
1605958568,2020-11-21 12:36,60.72,1012.64,1038.54,215,4.90,-2.05,-18,1
1605958865,2020-11-21 12:41,61.53,1012.67,1038.57,215,4.79,-1.98,-18,1
1605959166,2020-11-21 12:46,60.17,1012.63,1038.53,215,4.74,-2.33,-18,1
1605959466,2020-11-21 12:51,61.28,1012.71,1038.61,215,4.64,-2.17,-18,1
1605959766,2020-11-21 12:56,61.33,1012.64,1038.54,215,4.69,-2.11,-18,1
1605960067,2020-11-21 13:01,62.46,1012.53,1038.43,215,4.81,-1.75,-18,1
1605960368,2020-11-21 13:06,62.18,1012.40,1038.31,215,5.03,-1.60,-18,1
1605960669,2020-11-21 13:11,59.05,1012.34,1038.24,215,5.05,-2.28,-18,1
1605960969,2020-11-21 13:16,61.09,1012.34,1038.24,215,5.18,-1.70,-18,1
1605961270,2020-11-21 13:21,60.09,1012.29,1038.20,215,5.27,-1.84,-18,1
1605961571,2020-11-21 13:26,60.14,1012.29,1038.19,215,5.31,-1.79,-18,1
1605961872,2020-11-21 13:31,59.87,1012.27,1038.17,215,5.36,-1.81,-18,1
1605962173,2020-11-21 13:36,57.52,1012.20,1038.10,215,5.26,-2.44,-18,1
1605962474,2020-11-21 13:41,59.27,1012.26,1038.17,215,5.33,-1.97,-18,1
1605962774,2020-11-21 13:46,58.33,1012.22,1038.12,215,5.42,-2.10,-18,1
1605963078,2020-11-21 13:51,57.14,1012.12,1038.02,215,5.55,-2.26,-18,1
1605963379,2020-11-21 13:56,57.40,1012.06,1037.96,215,5.14,-2.58,-18,1
1605963680,2020-11-21 14:01,59.02,1012.06,1037.96,215,5.14,-2.21,-18,1
1605963981,2020-11-21 14:06,57.87,1012.01,1037.91,215,5.03,-2.58,-18,1
1605964281,2020-11-21 14:11,59.06,1011.98,1037.88,215,5.09,-2.25,-19,1
1605964582,2020-11-21 14:16,58.63,1011.88,1037.78,215,5.04,-2.39,-19,1
1605964889,2020-11-21 14:21,58.87,1011.95,1037.85,215,4.78,-2.58,-18,1
1605965186,2020-11-21 14:26,59.66,1011.92,1037.83,215,4.65,-2.53,-18,1
1605965487,2020-11-21 14:31,60.91,1012.04,1037.95,215,4.64,-2.25,-18,1
1605965788,2020-11-21 14:36,61.22,1011.95,1037.85,215,4.70,-2.13,-18,1
1605966089,2020-11-21 14:41,61.39,1011.90,1037.80,215,4.71,-2.08,-18,1
1605966390,2020-11-21 14:46,60.40,1011.97,1037.87,215,4.71,-2.30,-18,1
1605966690,2020-11-21 14:51,60.70,1011.87,1037.77,215,4.61,-2.33,-18,1
1605966990,2020-11-21 14:56,61.24,1011.80,1037.70,215,4.62,-2.20,-18,1
1605967291,2020-11-21 15:01,61.04,1011.76,1037.66,215,4.59,-2.27,-18,1
1605967592,2020-11-21 15:06,61.58,1011.71,1037.62,215,4.52,-2.22,-19,1
1605967893,2020-11-21 15:11,62.72,1011.50,1037.40,215,4.46,-2.03,-19,1
1605968194,2020-11-21 15:16,63.14,1011.57,1037.48,215,4.37,-2.02,-19,1
1605968495,2020-11-21 15:21,61.98,1011.49,1037.40,215,4.25,-2.39,-19,1
1605968796,2020-11-21 15:26,65.02,1011.03,1036.94,215,4.17,-1.82,-19,1
1605969099,2020-11-21 15:31,64.75,1011.63,1037.53,215,3.99,-2.04,-19,1
1605969400,2020-11-21 15:36,63.45,1011.65,1037.56,215,3.91,-2.39,-19,1
1605969701,2020-11-21 15:41,64.14,1011.74,1037.65,215,3.78,-2.37,-19,1
1605970001,2020-11-21 15:46,65.23,1011.52,1037.42,215,3.65,-2.27,-19,1
1605970302,2020-11-21 15:51,68.07,1011.54,1037.45,215,3.51,-1.82,-19,1
1605970603,2020-11-21 15:56,68.82,1011.33,1037.23,215,3.34,-1.84,-19,1
1605970903,2020-11-21 16:01,69.50,1011.24,1037.14,215,3.19,-1.85,-19,1
1605971204,2020-11-21 16:06,69.35,1011.11,1037.01,215,3.02,-2.04,-17,1
1605971505,2020-11-21 16:11,69.53,1010.97,1036.87,215,2.87,-2.15,-17,1
1605971805,2020-11-21 16:16,69.80,1010.92,1036.83,215,2.72,-2.24,-17,1
1605972105,2020-11-21 16:21,70.05,1010.89,1036.79,215,2.55,-2.36,-17,1
1605972405,2020-11-21 16:26,71.10,1010.90,1036.80,215,2.36,-2.34,-19,1
1605972706,2020-11-21 16:31,71.59,1010.84,1036.74,215,2.25,-2.35,-19,1
1605973007,2020-11-21 16:36,71.83,1010.86,1036.76,215,2.23,-2.33,-19,1
1605973308,2020-11-21 16:41,72.08,1010.76,1036.67,215,2.14,-2.37,-19,1
1605973611,2020-11-21 16:46,72.41,1010.63,1036.54,215,2.02,-2.42,-19,1
1605973911,2020-11-21 16:51,72.92,1010.71,1036.61,215,1.97,-2.37,-19,1
1605974212,2020-11-21 16:56,72.79,1010.95,1036.85,215,1.82,-2.54,-19,1
1605974513,2020-11-21 17:01,72.93,1010.75,1036.65,215,1.77,-2.56,-19,1
1605974814,2020-11-21 17:06,72.78,1010.75,1036.66,215,1.70,-2.66,-17,1
1605975114,2020-11-21 17:11,72.98,1010.82,1036.73,215,1.57,-2.75,-17,1
1605975718,2020-11-21 17:21,74.10,1010.78,1036.69,215,1.45,-2.66,-17,1
1605976019,2020-11-21 17:26,73.87,1010.66,1036.57,215,1.45,-2.70,-17,1
1605976320,2020-11-21 17:32,73.13,1010.57,1036.48,215,1.40,-2.88,-17,1
1605976620,2020-11-21 17:37,74.06,1010.49,1036.39,215,1.32,-2.79,-17,1
1605976925,2020-11-21 17:42,74.08,1010.49,1036.39,215,1.25,-2.86,-17,1
1605977228,2020-11-21 17:47,74.23,1010.70,1036.61,215,1.14,-2.94,-17,1
1605977528,2020-11-21 17:52,74.76,1010.66,1036.56,215,1.07,-2.91,-17,1
1605977829,2020-11-21 17:57,74.82,1010.71,1036.61,215,0.93,-3.03,-17,1
1605978436,2020-11-21 18:07,75.67,1010.64,1036.55,215,0.82,-2.99,-17,1
1605978739,2020-11-21 18:12,76.38,1010.61,1036.51,215,0.82,-2.86,-17,1
1605979040,2020-11-21 18:17,75.47,1010.61,1036.51,215,0.85,-2.99,-18,1
1605979341,2020-11-21 18:22,74.61,1010.70,1036.60,215,0.83,-3.17,-17,1
1605979648,2020-11-21 18:27,75.65,1010.66,1036.56,215,0.75,-3.06,-18,1
1605979945,2020-11-21 18:32,76.06,1010.72,1036.62,215,0.71,-3.02,-17,1
1605980246,2020-11-21 18:37,75.35,1010.65,1036.55,215,0.62,-3.24,-17,1
1605980547,2020-11-21 18:42,75.28,1010.65,1036.56,215,0.63,-3.24,-17,1
1605980848,2020-11-21 18:47,75.72,1010.76,1036.67,215,0.60,-3.19,-18,1
1605981149,2020-11-21 18:52,75.58,1010.55,1036.46,215,0.57,-3.25,-17,1
1605981452,2020-11-21 18:57,75.23,1010.50,1036.40,215,0.55,-3.33,-17,1
1605982052,2020-11-21 19:07,75.66,1010.42,1036.32,215,0.39,-3.41,-17,1
1605982353,2020-11-21 19:12,76.06,1010.31,1036.21,215,0.25,-3.47,-17,1
1605982653,2020-11-21 19:17,76.21,1010.33,1036.24,215,0.18,-3.51,-17,1
1605982953,2020-11-21 19:22,77.22,1010.30,1036.21,215,0.11,-3.40,-17,1
1605983253,2020-11-21 19:27,76.24,1010.16,1036.06,215,0.10,-3.59,-17,1
1605983558,2020-11-21 19:32,76.63,1010.07,1035.97,215,0.05,-3.57,-17,1
1605983861,2020-11-21 19:37,77.63,1010.11,1036.01,215,-0.01,-3.45,-17,1
1605984164,2020-11-21 19:42,76.64,1009.97,1035.87,215,-0.03,-3.64,-17,1
1605984465,2020-11-21 19:47,76.79,1009.94,1035.85,215,-0.06,-3.65,-17,1
1605984766,2020-11-21 19:52,76.97,1009.96,1035.87,215,-0.03,-3.58,-17,1
1605985067,2020-11-21 19:57,77.64,1009.93,1035.84,215,-0.08,-3.52,-17,1
1605985668,2020-11-21 20:07,77.04,1009.80,1035.70,215,-0.16,-3.70,-19,1
1605985969,2020-11-21 20:12,77.71,1009.74,1035.64,215,-0.20,-3.62,-19,1
1605986269,2020-11-21 20:17,77.63,1009.75,1035.65,215,-0.19,-3.63,-19,1
1605986570,2020-11-21 20:22,77.25,1009.68,1035.58,215,-0.19,-3.69,-19,1
1605986871,2020-11-21 20:27,77.37,1009.64,1035.55,215,-0.17,-3.65,-19,1
1605987174,2020-11-21 20:32,77.30,1009.54,1035.44,215,-0.14,-3.63,-19,1
1605987475,2020-11-21 20:37,77.71,1009.62,1035.52,215,-0.20,-3.62,-19,1
1605987775,2020-11-21 20:42,77.49,1009.58,1035.49,215,-0.15,-3.61,-19,1
1605988075,2020-11-21 20:47,76.95,1009.62,1035.52,215,-0.10,-3.66,-19,1
1605988376,2020-11-21 20:52,77.35,1009.61,1035.51,215,-0.10,-3.59,-19,1
1605988677,2020-11-21 20:57,76.99,1009.55,1035.46,215,-0.08,-3.63,-19,1
1605989278,2020-11-21 21:07,77.22,1009.36,1035.27,215,-0.05,-3.56,-17,1
1605989579,2020-11-21 21:12,76.54,1009.29,1035.19,215,-0.04,-3.67,-17,1
1605989880,2020-11-21 21:18,76.16,1009.15,1035.06,215,0.02,-3.68,-18,1
1605990180,2020-11-21 21:23,75.72,1009.06,1034.97,215,0.06,-3.72,-17,1
1605990481,2020-11-21 21:28,75.52,1009.02,1034.92,215,0.08,-3.73,-17,1
1605990783,2020-11-21 21:33,75.29,1009.16,1035.06,215,0.08,-3.77,-17,1
1605991086,2020-11-21 21:38,75.20,1009.01,1034.92,215,0.08,-3.79,-17,1
1605991387,2020-11-21 21:43,74.96,1009.04,1034.95,215,0.12,-3.79,-17,1
1605991688,2020-11-21 21:48,74.08,1008.95,1034.86,215,0.18,-3.89,-17,1
1605991988,2020-11-21 21:53,73.85,1008.89,1034.79,215,0.24,-3.88,-17,1
1605992289,2020-11-21 21:58,73.51,1008.86,1034.77,215,0.37,-3.81,-17,1
1605992590,2020-11-21 22:03,73.05,1008.70,1034.60,215,0.50,-3.77,-16,1
1605992891,2020-11-21 22:08,72.72,1008.61,1034.52,215,0.62,-3.71,-17,1
1605993192,2020-11-21 22:13,71.99,1008.41,1034.32,215,0.71,-3.76,-17,1
1605993493,2020-11-21 22:18,71.88,1008.48,1034.38,215,0.79,-3.71,-17,1
1605993793,2020-11-21 22:23,71.96,1008.39,1034.29,215,0.85,-3.63,-17,1
1605994094,2020-11-21 22:28,70.82,1008.40,1034.30,215,0.83,-3.87,-17,1
1605994395,2020-11-21 22:33,70.26,1008.28,1034.19,215,0.85,-3.95,-17,1
1605994696,2020-11-21 22:38,69.77,1008.33,1034.23,215,0.86,-4.04,-17,1
1605994997,2020-11-21 22:43,70.79,1008.22,1034.12,215,0.77,-3.93,-17,1
1605995297,2020-11-21 22:48,69.76,1008.17,1034.08,215,0.73,-4.16,-19,1
1605995598,2020-11-21 22:53,69.44,1008.15,1034.05,215,0.67,-4.28,-17,1
1605995899,2020-11-21 22:58,71.37,1008.13,1034.03,215,0.75,-3.84,-17,1
1605996200,2020-11-21 23:03,71.89,1007.99,1033.90,215,0.73,-3.76,-17,1
1605996501,2020-11-21 23:08,71.44,1007.92,1033.83,215,0.74,-3.84,-17,1
1605996802,2020-11-21 23:13,71.52,1007.89,1033.79,215,0.75,-3.81,-17,1
1605997102,2020-11-21 23:18,70.67,1007.81,1033.72,215,0.76,-3.96,-17,1
1605997403,2020-11-21 23:23,69.54,1007.83,1033.73,215,0.80,-4.14,-17,1
1605997703,2020-11-21 23:28,70.83,1007.60,1033.50,215,0.86,-3.83,-17,1
1605998004,2020-11-21 23:33,72.14,1007.54,1033.44,215,0.89,-3.56,-17,1
1605998305,2020-11-21 23:38,70.09,1007.50,1033.40,215,0.87,-3.96,-17,1
1605998608,2020-11-21 23:43,69.31,1007.47,1033.37,215,0.80,-4.18,-17,1
1605998909,2020-11-21 23:48,69.88,1007.42,1033.32,215,0.89,-3.99,-17,1
1605999210,2020-11-21 23:53,68.96,1007.41,1033.31,215,0.86,-4.19,-17,1
1605999510,2020-11-21 23:58,69.04,1007.34,1033.24,215,0.86,-4.18,-17,1