1606086492,2020-11-23 00:08,50.48,1002.47,1028.38,215,6.34,-3.19,-18,1
1606086793,2020-11-23 00:13,51.55,1002.50,1028.41,215,6.34,-2.91,-18,1
1606087094,2020-11-23 00:18,51.34,1002.33,1028.23,215,6.38,-2.93,-17,1
1606087395,2020-11-23 00:23,52.07,1002.45,1028.35,215,6.36,-2.76,-17,1
1606087695,2020-11-23 00:28,52.96,1002.34,1028.24,215,6.26,-2.62,-17,1
1606087996,2020-11-23 00:33,51.80,1002.26,1028.16,215,6.33,-2.86,-17,1
1606088296,2020-11-23 00:38,52.92,1002.16,1028.07,215,6.27,-2.62,-17,1
1606088597,2020-11-23 00:43,52.43,1002.23,1028.13,215,6.24,-2.78,-18,1
1606088897,2020-11-23 00:48,52.82,1002.22,1028.13,215,6.25,-2.67,-18,1
1606089197,2020-11-23 00:53,52.87,1002.18,1028.08,215,6.23,-2.67,-17,1
1606089498,2020-11-23 00:58,53.18,1002.05,1027.95,215,6.15,-2.67,-17,1
1606089798,2020-11-23 01:03,53.53,1002.25,1028.16,215,6.16,-2.57,-18,1
1606090099,2020-11-23 01:08,53.92,1002.20,1028.10,215,6.15,-2.48,-18,1
1606090400,2020-11-23 01:13,53.10,1002.10,1028.01,215,6.15,-2.69,-18,1
1606090701,2020-11-23 01:18,53.16,1002.18,1028.09,215,6.13,-2.69,-18,1
1606091002,2020-11-23 01:23,52.94,1002.11,1028.02,215,6.11,-2.77,-18,1
1606091305,2020-11-23 01:28,53.20,1002.16,1028.07,215,6.14,-2.67,-18,1
1606091606,2020-11-23 01:33,53.39,1002.18,1028.09,215,6.11,-2.65,-18,1
1606091907,2020-11-23 01:38,54.24,1002.24,1028.14,215,6.09,-2.46,-18,1
1606092207,2020-11-23 01:43,53.96,1002.15,1028.05,215,6.08,-2.54,-19,1
1606092508,2020-11-23 01:48,53.65,1002.19,1028.10,215,6.10,-2.60,-18,1
1606092808,2020-11-23 01:53,53.74,1002.22,1028.12,215,6.08,-2.59,-18,1
1606093109,2020-11-23 01:58,54.00,1002.19,1028.09,215,6.09,-2.52,-18,1
1606093409,2020-11-23 02:03,54.61,1002.14,1028.05,215,6.01,-2.44,-18,1
1606093709,2020-11-23 02:08,54.84,1002.17,1028.07,215,6.05,-2.35,-19,1
1606094010,2020-11-23 02:13,55.97,1002.07,1027.98,215,5.99,-2.13,-18,1
1606094311,2020-11-23 02:18,56.30,1002.11,1028.02,215,5.95,-2.08,-19,1
1606094612,2020-11-23 02:23,55.96,1002.15,1028.06,215,5.93,-2.19,-19,1
1606094913,2020-11-23 02:28,56.15,1002.12,1028.03,215,6.00,-2.07,-19,1
1606095216,2020-11-23 02:33,56.96,1002.11,1028.01,215,5.98,-1.90,-19,1
1606095517,2020-11-23 02:38,57.39,1002.08,1027.98,215,5.99,-1.79,-19,1
1606095818,2020-11-23 02:43,57.17,1002.07,1027.97,215,6.00,-1.83,-19,1
1606096118,2020-11-23 02:48,56.41,1001.99,1027.90,215,6.02,-1.99,-19,1
1606096419,2020-11-23 02:53,56.78,1001.95,1027.86,215,6.01,-1.91,-16,1
1606096721,2020-11-23 02:58,57.42,1001.95,1027.85,215,5.99,-1.78,-16,1
1606097021,2020-11-23 03:03,57.72,1001.87,1027.78,215,5.95,-1.75,-17,1
1606097321,2020-11-23 03:08,58.28,1002.00,1027.90,215,5.99,-1.58,-17,1
1606097622,2020-11-23 03:13,58.61,1002.04,1027.94,215,5.96,-1.53,-17,1
1606097922,2020-11-23 03:18,58.76,1002.03,1027.93,215,5.93,-1.52,-17,1
1606098224,2020-11-23 03:23,58.41,1002.12,1028.02,215,5.97,-1.57,-17,1
1606098525,2020-11-23 03:28,59.57,1002.12,1028.02,215,5.95,-1.32,-17,1
1606098826,2020-11-23 03:33,58.55,1002.09,1027.99,215,6.01,-1.50,-17,1
1606099127,2020-11-23 03:38,58.99,1002.04,1027.94,215,6.03,-1.38,-17,1
1606099427,2020-11-23 03:43,59.05,1001.99,1027.89,215,5.98,-1.41,-17,1
1606099728,2020-11-23 03:48,59.75,1002.00,1027.90,215,5.92,-1.31,-17,1
1606100029,2020-11-23 03:53,61.71,1001.99,1027.90,215,5.86,-0.92,-17,1
1606100330,2020-11-23 03:58,62.33,1001.92,1027.82,215,5.73,-0.91,-17,1
1606100631,2020-11-23 04:03,62.67,1001.89,1027.79,215,5.83,-0.74,-17,1
1606100934,2020-11-23 04:08,63.33,1002.00,1027.90,215,5.78,-0.64,-18,1
1606101237,2020-11-23 04:13,62.82,1001.95,1027.86,215,5.68,-0.85,-18,1
1606101538,2020-11-23 04:18,62.31,1001.95,1027.85,215,5.67,-0.97,-18,1
1606101838,2020-11-23 04:23,61.35,1002.00,1027.90,215,5.63,-1.22,-18,1
1606102139,2020-11-23 04:28,60.20,1001.90,1027.80,215,5.53,-1.57,-18,1
1606102440,2020-11-23 04:34,60.13,1002.00,1027.91,215,5.47,-1.64,-18,1
1606102740,2020-11-23 04:39,59.94,1001.88,1027.78,215,5.43,-1.72,-18,1
1606103041,2020-11-23 04:44,60.16,1001.82,1027.72,215,5.35,-1.75,-18,1
1606103342,2020-11-23 04:49,60.02,1001.71,1027.62,215,5.33,-1.80,-18,1
1606103643,2020-11-23 04:54,60.38,1001.67,1027.57,215,5.22,-1.82,-18,1
1606103945,2020-11-23 04:59,59.41,1001.65,1027.55,215,5.32,-1.95,-18,1
1606104248,2020-11-23 05:04,59.77,1001.60,1027.50,215,5.23,-1.95,-18,1
1606104549,2020-11-23 05:09,60.56,1001.52,1027.42,215,5.19,-1.81,-17,1
1606104850,2020-11-23 05:14,60.45,1001.54,1027.45,215,5.14,-1.88,-17,1
1606105150,2020-11-23 05:19,60.59,1001.65,1027.56,215,5.17,-1.82,-17,1
1606105451,2020-11-23 05:24,60.44,1001.52,1027.42,215,5.16,-1.87,-17,1
1606105752,2020-11-23 05:29,60.36,1001.45,1027.35,215,5.18,-1.87,-18,1
1606106053,2020-11-23 05:34,59.68,1001.41,1027.31,215,5.17,-2.03,-17,1
1606106355,2020-11-23 05:39,59.66,1001.52,1027.42,215,5.15,-2.05,-17,1
1606106656,2020-11-23 05:44,59.48,1001.59,1027.49,215,5.17,-2.08,-17,1
1606106957,2020-11-23 05:49,59.03,1001.64,1027.55,215,5.08,-2.26,-17,1
1606107258,2020-11-23 05:54,59.24,1001.67,1027.57,215,5.10,-2.19,-17,1
1606107559,2020-11-23 05:59,59.53,1001.71,1027.61,215,5.14,-2.09,-17,1
1606107862,2020-11-23 06:04,60.09,1001.60,1027.51,215,5.09,-2.01,-16,1
1606108165,2020-11-23 06:09,59.72,1001.68,1027.59,215,5.10,-2.09,-15,1
1606108465,2020-11-23 06:14,59.70,1001.65,1027.56,215,5.10,-2.09,-16,1
1606108766,2020-11-23 06:19,59.57,1001.66,1027.57,215,4.95,-2.26,-16,1
1606109067,2020-11-23 06:24,59.75,1001.74,1027.64,215,5.01,-2.16,-16,1
1606109368,2020-11-23 06:29,59.61,1001.57,1027.47,215,4.98,-2.22,-16,1
1606109669,2020-11-23 06:34,59.42,1001.54,1027.44,215,5.12,-2.13,-16,1
1606109970,2020-11-23 06:39,59.28,1001.61,1027.51,215,5.10,-2.19,-16,1
1606110270,2020-11-23 06:44,59.65,1001.53,1027.43,215,5.08,-2.12,-16,1
1606110571,2020-11-23 06:49,59.89,1001.53,1027.43,215,5.10,-2.05,-16,1
1606110872,2020-11-23 06:54,59.27,1001.39,1027.30,215,5.10,-2.19,-16,1
1606111173,2020-11-23 06:59,59.46,1001.33,1027.24,215,5.08,-2.16,-16,1
1606111474,2020-11-23 07:04,59.20,1001.41,1027.32,215,5.11,-2.20,-16,1
1606111775,2020-11-23 07:09,59.34,1001.37,1027.27,215,5.04,-2.23,-16,1
1606112076,2020-11-23 07:14,59.89,1001.47,1027.38,215,4.95,-2.19,-16,1
1606112376,2020-11-23 07:19,59.87,1001.49,1027.40,215,5.05,-2.10,-17,1
1606112676,2020-11-23 07:24,59.90,1001.50,1027.41,215,5.00,-2.14,-17,1
1606112977,2020-11-23 07:29,60.27,1001.53,1027.43,215,4.97,-2.09,-17,1
1606113278,2020-11-23 07:34,60.29,1001.61,1027.52,215,4.92,-2.13,-17,1
1606113885,2020-11-23 07:44,60.40,1001.62,1027.52,215,4.96,-2.07,-17,1
1606114192,2020-11-23 07:49,60.59,1001.57,1027.47,215,4.96,-2.02,-17,1
1606114489,2020-11-23 07:54,60.70,1001.60,1027.51,215,4.95,-2.01,-17,1
1606114790,2020-11-23 07:59,60.82,1001.54,1027.44,215,4.92,-2.01,-17,1
1606115091,2020-11-23 08:04,61.13,1001.47,1027.38,215,5.01,-1.86,-17,1
1606115392,2020-11-23 08:09,61.08,1001.51,1027.41,215,4.91,-1.96,-17,1
1606115693,2020-11-23 08:14,60.46,1001.52,1027.42,215,4.99,-2.02,-17,1
1606115994,2020-11-23 08:19,60.16,1001.42,1027.33,215,5.03,-2.05,-17,1
1606116294,2020-11-23 08:24,60.32,1001.43,1027.33,215,5.02,-2.03,-17,1
1606116595,2020-11-23 08:29,60.17,1001.47,1027.38,215,5.06,-2.02,-17,1
1606116896,2020-11-23 08:34,60.04,1001.60,1027.51,215,5.07,-2.04,-17,1
1606117198,2020-11-23 08:39,59.87,1001.62,1027.53,215,5.06,-2.09,-17,1
1606117498,2020-11-23 08:44,59.94,1001.58,1027.49,215,5.14,-2.00,-17,1
1606117799,2020-11-23 08:49,60.04,1001.51,1027.41,215,5.13,-1.99,-17,1
1606118099,2020-11-23 08:54,59.78,1001.42,1027.32,215,5.21,-1.97,-17,1
1606118400,2020-11-23 09:00,59.58,1001.60,1027.50,215,5.24,-1.99,-17,1
1606118701,2020-11-23 09:05,59.57,1001.37,1027.28,215,5.26,-1.97,-18,1
1606119001,2020-11-23 09:10,59.50,1001.18,1027.09,215,5.27,-1.98,-18,1
1606119302,2020-11-23 09:15,59.24,1001.39,1027.30,215,5.33,-1.98,-19,1
1606119602,2020-11-23 09:20,58.97,1001.63,1027.53,215,5.42,-1.96,-18,1
1606119903,2020-11-23 09:25,58.36,1001.51,1027.41,215,5.51,-2.01,-19,1
1606120204,2020-11-23 09:30,58.42,1001.52,1027.42,215,5.56,-1.95,-19,1
1606120505,2020-11-23 09:35,57.95,1001.76,1027.66,215,5.69,-1.94,-19,1
1606120806,2020-11-23 09:40,57.79,1001.58,1027.48,215,5.77,-1.90,-18,1
1606121107,2020-11-23 09:45,57.62,1001.66,1027.57,215,5.85,-1.86,-18,1
1606121411,2020-11-23 09:50,57.17,1001.46,1027.36,215,6.01,-1.82,-18,1
1606121711,2020-11-23 09:55,57.15,1001.49,1027.39,215,6.04,-1.80,-18,1
1606122012,2020-11-23 10:00,56.73,1001.35,1027.25,215,6.14,-1.80,-18,1
1606122313,2020-11-23 10:05,56.95,1001.50,1027.40,215,6.21,-1.69,-18,1
1606122617,2020-11-23 10:10,56.55,1001.43,1027.33,215,6.42,-1.58,-18,1
1606122920,2020-11-23 10:15,56.93,1001.38,1027.29,215,6.41,-1.50,-18,1
1606123221,2020-11-23 10:20,56.30,1001.39,1027.30,215,6.61,-1.47,-17,1
1606123521,2020-11-23 10:25,55.94,1000.99,1026.90,215,6.59,-1.57,-17,1
1606123822,2020-11-23 10:30,56.18,1001.19,1027.10,215,6.64,-1.47,-17,1
1606124122,2020-11-23 10:35,56.28,1001.20,1027.10,215,6.84,-1.26,-17,1
1606124423,2020-11-23 10:40,55.87,1001.21,1027.11,215,6.96,-1.24,-18,1
1606124723,2020-11-23 10:45,55.48,1001.29,1027.20,215,7.07,-1.23,-25,1
1606125023,2020-11-23 10:50,55.22,1001.00,1026.90,215,7.04,-1.33,-18,1
1606125323,2020-11-23 10:55,55.86,1001.05,1026.95,215,6.93,-1.27,-18,1
1606125623,2020-11-23 11:00,56.21,1000.93,1026.84,215,7.05,-1.08,-18,1
1606125925,2020-11-23 11:05,55.94,1000.98,1026.88,215,7.10,-1.09,-18,1
1606126226,2020-11-23 11:10,56.65,1000.77,1026.67,215,7.05,-0.97,-18,1
1606126526,2020-11-23 11:15,56.40,1001.09,1027.00,215,7.13,-0.95,-18,1
1606126827,2020-11-23 11:20,56.29,1000.95,1026.86,215,7.21,-0.91,-18,1
1606127127,2020-11-23 11:25,56.92,1000.86,1026.76,215,7.22,-0.74,-18,1
1606127428,2020-11-23 11:30,56.87,1000.85,1026.76,215,7.23,-0.75,-19,1
1606127729,2020-11-23 11:35,57.10,1000.82,1026.72,215,7.29,-0.64,-18,1
1606128029,2020-11-23 11:40,56.57,1000.76,1026.66,215,7.39,-0.67,-18,1
1606128329,2020-11-23 11:45,57.01,1000.68,1026.58,215,7.44,-0.52,-19,1
1606128629,2020-11-23 11:50,57.32,1000.80,1026.70,215,7.52,-0.37,-18,1
1606128930,2020-11-23 11:55,56.63,1000.69,1026.59,215,7.62,-0.44,-18,1
1606129231,2020-11-23 12:00,56.60,1000.64,1026.54,215,7.64,-0.43,-18,1
1606129532,2020-11-23 12:05,56.57,1000.61,1026.52,215,7.63,-0.45,-18,1
1606129832,2020-11-23 12:10,57.03,1000.71,1026.61,215,7.68,-0.29,-18,1
1606130132,2020-11-23 12:15,56.83,1000.74,1026.64,215,7.71,-0.31,-17,1
1606130433,2020-11-23 12:20,56.84,1000.71,1026.61,215,7.78,-0.24,-17,1
1606130734,2020-11-23 12:25,57.40,1000.73,1026.63,215,7.78,-0.11,-17,1
1606131034,2020-11-23 12:30,57.08,1000.70,1026.61,215,7.91,-0.06,-17,1
1606131335,2020-11-23 12:35,57.06,1000.63,1026.53,215,7.94,-0.04,-18,1
1606131636,2020-11-23 12:40,56.98,1000.59,1026.49,215,8.07,0.07,-30,1
1606131936,2020-11-23 12:45,56.39,1000.50,1026.40,215,8.18,0.03,-18,1
1606132237,2020-11-23 12:50,57.45,1000.83,1026.73,215,8.19,0.29,-18,1
1606132538,2020-11-23 12:55,57.71,1000.62,1026.52,215,8.15,0.32,-18,1
1606132838,2020-11-23 13:00,60.21,1000.62,1026.52,215,8.09,0.85,-18,1
1606133140,2020-11-23 13:05,61.57,1000.76,1026.67,215,7.92,1.00,-18,1
1606133442,2020-11-23 13:10,63.45,1000.73,1026.63,215,7.80,1.30,-18,1
1606133742,2020-11-23 13:15,64.92,1000.90,1026.80,215,7.73,1.55,-18,1
1606134043,2020-11-23 13:20,66.74,1000.87,1026.78,215,7.62,1.84,-18,1
1606134343,2020-11-23 13:25,70.59,1000.97,1026.87,215,7.48,2.49,-18,1
1606134944,2020-11-23 13:35,71.59,1000.99,1026.90,215,7.33,2.54,-18,1
1606135245,2020-11-23 13:40,72.91,1001.01,1026.91,215,7.24,2.71,-17,1
1606135545,2020-11-23 13:45,75.00,1001.04,1026.94,215,7.10,2.98,-18,1
1606135846,2020-11-23 13:50,76.49,1000.99,1026.90,215,7.05,3.20,-18,1
1606136146,2020-11-23 13:55,79.28,1001.01,1026.92,215,6.95,3.62,-18,1
1606136447,2020-11-23 14:00,78.25,1000.97,1026.87,215,6.96,3.44,-18,1
1606136750,2020-11-23 14:05,79.33,1001.17,1027.07,215,6.95,3.62,-18,1
1606137050,2020-11-23 14:10,79.54,1001.20,1027.10,215,6.92,3.63,-18,1
1606137650,2020-11-23 14:20,79.68,1001.44,1027.35,215,6.93,3.67,-18,1
1606137950,2020-11-23 14:25,80.84,1001.47,1027.37,215,6.72,3.67,-18,1
1606138251,2020-11-23 14:30,81.35,1001.44,1027.34,215,6.67,3.71,-18,1
1606138559,2020-11-23 14:35,81.73,1001.26,1027.16,215,6.62,3.72,-18,1
1606138862,2020-11-23 14:41,81.60,1001.31,1027.21,215,6.55,3.63,-18,1
1606139159,2020-11-23 14:45,81.83,1001.40,1027.31,215,6.53,3.65,-18,1
1606139760,2020-11-23 14:56,82.13,1001.59,1027.49,215,6.50,3.68,-18,1
1606140062,2020-11-23 15:01,82.69,1001.64,1027.54,215,6.47,3.74,-18,1
1606140362,2020-11-23 15:06,81.97,1001.63,1027.54,215,6.50,3.65,-18,1
1606140662,2020-11-23 15:11,82.04,1001.67,1027.57,215,6.48,3.64,-18,1
1606140963,2020-11-23 15:16,82.17,1001.69,1027.59,215,6.49,3.67,-18,1
1606141265,2020-11-23 15:21,82.05,1001.65,1027.56,215,6.48,3.64,-18,1
1606141565,2020-11-23 15:26,82.25,1001.62,1027.52,215,6.36,3.56,-19,1
1606141866,2020-11-23 15:31,82.24,1001.76,1027.66,215,6.40,3.60,-18,1
1606142167,2020-11-23 15:36,82.32,1001.67,1027.57,215,6.44,3.65,-18,1
1606142768,2020-11-23 15:46,81.62,1001.81,1027.72,215,6.51,3.60,-18,1
1606143069,2020-11-23 15:51,81.44,1002.03,1027.93,215,6.51,3.57,-18,1
1606143671,2020-11-23 16:01,80.82,1002.14,1028.04,215,6.50,3.45,-18,1
1606143971,2020-11-23 16:06,80.59,1002.22,1028.13,215,6.51,3.42,-18,1
1606144271,2020-11-23 16:11,80.37,1002.25,1028.15,215,6.55,3.42,-18,1
1606144575,2020-11-23 16:16,80.08,1002.22,1028.12,215,6.58,3.40,-18,1
1606144875,2020-11-23 16:21,80.59,1002.24,1028.15,215,6.54,3.45,-19,1
1606145176,2020-11-23 16:26,80.22,1002.39,1028.30,215,6.46,3.30,-18,1
1606145477,2020-11-23 16:31,80.04,1002.31,1028.21,215,6.51,3.32,-18,1
1606145778,2020-11-23 16:36,80.00,1002.39,1028.29,215,6.47,3.28,-18,1
1606146079,2020-11-23 16:41,79.92,1002.34,1028.24,215,6.45,3.24,-18,1
1606146380,2020-11-23 16:46,79.78,1002.42,1028.32,215,6.47,3.24,-18,1
1606146681,2020-11-23 16:51,79.63,1002.40,1028.31,215,6.37,3.11,-19,1
1606146982,2020-11-23 16:56,79.17,1002.54,1028.44,215,6.26,2.92,-18,1
1606147282,2020-11-23 17:01,79.26,1002.43,1028.33,215,6.38,3.06,-18,1
1606147586,2020-11-23 17:06,79.37,1002.54,1028.44,215,6.41,3.11,-17,1
1606147886,2020-11-23 17:11,79.45,1002.77,1028.67,215,6.17,2.89,-18,1
1606148187,2020-11-23 17:16,78.69,1002.64,1028.54,215,6.38,2.95,-18,1
1606148489,2020-11-23 17:21,78.78,1002.64,1028.54,215,6.38,2.97,-17,1
1606149090,2020-11-23 17:31,78.78,1002.88,1028.78,215,6.19,2.79,-17,1
1606149692,2020-11-23 17:41,78.61,1003.08,1028.98,215,6.04,2.61,-18,1
1606149993,2020-11-23 17:46,78.09,1003.09,1028.99,215,6.09,2.56,-18,1
1606150294,2020-11-23 17:51,78.42,1003.13,1029.03,215,6.01,2.55,-17,1
1606150595,2020-11-23 17:56,78.37,1003.11,1029.01,215,5.96,2.49,-17,1
1606150895,2020-11-23 18:01,78.47,1003.12,1029.02,215,5.91,2.46,-18,1
1606151196,2020-11-23 18:06,78.25,1003.14,1029.05,215,5.91,2.42,-17,1
1606151496,2020-11-23 18:11,77.95,1003.18,1029.09,215,5.84,2.30,-17,1
1606151797,2020-11-23 18:16,77.91,1003.21,1029.12,215,5.82,2.27,-18,1
1606152098,2020-11-23 18:21,77.73,1003.31,1029.22,215,5.87,2.29,-17,1
1606152700,2020-11-23 18:31,78.04,1003.30,1029.20,215,5.77,2.24,-17,1
1606153001,2020-11-23 18:36,77.96,1003.31,1029.21,215,5.71,2.17,-17,1
1606153302,2020-11-23 18:41,77.90,1003.32,1029.22,215,5.71,2.16,-17,1
1606153603,2020-11-23 18:46,77.91,1003.36,1029.26,215,5.73,2.18,-17,1
1606153904,2020-11-23 18:51,77.81,1003.37,1029.27,215,5.72,2.15,-17,1
1606154207,2020-11-23 18:56,77.59,1003.46,1029.36,215,5.80,2.19,-17,1
1606154508,2020-11-23 19:01,77.02,1003.42,1029.33,215,5.97,2.25,-17,1
1606154808,2020-11-23 19:06,77.15,1003.42,1029.32,215,5.99,2.30,-18,1
1606155109,2020-11-23 19:11,77.08,1003.45,1029.35,215,6.04,2.33,-18,1
1606155413,2020-11-23 19:16,76.82,1003.55,1029.45,215,6.08,2.32,-18,1
1606156013,2020-11-23 19:26,76.53,1003.51,1029.41,215,6.18,2.37,-18,1
1606156313,2020-11-23 19:31,76.07,1003.49,1029.39,215,6.22,2.32,-17,1
1606156613,2020-11-23 19:36,75.94,1003.77,1029.68,215,6.28,2.36,-17,1
1606156914,2020-11-23 19:41,75.97,1003.72,1029.63,215,6.27,2.35,-18,1
1606157215,2020-11-23 19:46,75.74,1003.53,1029.44,215,6.31,2.35,-17,1
1606157516,2020-11-23 19:51,75.54,1003.74,1029.65,215,6.33,2.33,-18,1
1606157817,2020-11-23 19:56,75.34,1003.62,1029.52,215,6.38,2.34,-18,1
1606158118,2020-11-23 20:01,75.70,1003.73,1029.63,215,6.29,2.32,-18,1
1606158419,2020-11-23 20:06,75.56,1003.70,1029.60,215,6.34,2.34,-17,1
1606158720,2020-11-23 20:12,75.15,1003.71,1029.61,215,6.42,2.34,-17,1
1606159020,2020-11-23 20:17,74.82,1003.77,1029.67,215,6.56,2.42,-17,1
1606159321,2020-11-23 20:22,74.94,1003.87,1029.78,215,6.47,2.35,-17,1
1606159622,2020-11-23 20:27,74.89,1003.80,1029.71,215,6.45,2.33,-17,1
1606159923,2020-11-23 20:32,74.51,1003.90,1029.80,215,6.53,2.33,-17,1
1606160224,2020-11-23 20:37,74.64,1003.85,1029.75,215,6.56,2.39,-17,1
1606160525,2020-11-23 20:42,74.50,1003.84,1029.75,215,6.54,2.34,-17,1
1606160825,2020-11-23 20:47,74.55,1004.13,1030.04,215,6.43,2.24,-17,1
1606161126,2020-11-23 20:52,74.62,1004.10,1030.00,215,6.49,2.31,-17,1
1606161427,2020-11-23 20:57,73.62,1004.08,1029.98,215,6.66,2.29,-17,1
1606161728,2020-11-23 21:02,73.95,1004.06,1029.97,215,6.61,2.30,-17,1
1606162330,2020-11-23 21:12,74.12,1004.30,1030.20,215,6.57,2.30,-16,1
1606162631,2020-11-23 21:17,73.51,1004.34,1030.24,215,6.65,2.26,-16,1
1606162931,2020-11-23 21:22,73.87,1004.37,1030.28,215,6.59,2.27,-15,1
1606163232,2020-11-23 21:27,73.60,1004.41,1030.31,215,6.62,2.25,-16,1
1606163533,2020-11-23 21:32,73.78,1004.38,1030.28,215,6.58,2.24,-16,1
1606163836,2020-11-23 21:37,73.98,1004.34,1030.24,215,6.54,2.24,-16,1
1606164137,2020-11-23 21:42,72.96,1004.30,1030.20,215,6.56,2.07,-16,1
1606164437,2020-11-23 21:47,72.21,1004.29,1030.19,215,6.83,2.18,-16,1
1606164738,2020-11-23 21:52,72.98,1004.48,1030.38,215,6.64,2.15,-16,1
1606165041,2020-11-23 21:57,72.75,1004.02,1029.93,215,6.65,2.11,-16,1
1606165649,2020-11-23 22:07,72.75,1004.55,1030.45,215,6.63,2.09,-16,1
1606165946,2020-11-23 22:12,72.26,1004.64,1030.54,215,6.68,2.05,-16,1
1606166246,2020-11-23 22:17,72.55,1004.63,1030.53,215,6.65,2.07,-16,1
1606166547,2020-11-23 22:22,72.32,1004.56,1030.46,215,6.70,2.08,-16,1
1606166847,2020-11-23 22:27,72.06,1004.61,1030.52,215,6.80,2.12,-16,1
1606167149,2020-11-23 22:32,72.42,1004.68,1030.59,215,6.71,2.11,-16,1
1606167450,2020-11-23 22:37,72.16,1004.73,1030.64,215,6.76,2.10,-16,1
1606167751,2020-11-23 22:42,72.05,1004.76,1030.66,215,6.73,2.05,-16,1
1606168052,2020-11-23 22:47,72.42,1004.82,1030.72,215,6.68,2.08,-16,1
1606168353,2020-11-23 22:52,72.48,1004.99,1030.89,215,6.63,2.04,-16,1
1606168654,2020-11-23 22:57,72.29,1004.87,1030.77,215,6.68,2.05,-16,1
1606169254,2020-11-23 23:07,72.53,1004.93,1030.83,215,6.69,2.11,-16,1
1606169557,2020-11-23 23:12,72.58,1004.97,1030.87,215,6.63,2.06,-16,1
1606169858,2020-11-23 23:17,72.43,1004.87,1030.77,215,6.64,2.04,-17,1
1606170162,2020-11-23 23:22,72.49,1004.90,1030.80,215,6.62,2.03,-16,1
1606170463,2020-11-23 23:27,72.15,1004.89,1030.79,215,6.69,2.03,-16,1
1606170763,2020-11-23 23:32,72.32,1004.95,1030.85,215,6.63,2.01,-16,1
1606171064,2020-11-23 23:37,72.15,1004.97,1030.87,215,6.64,1.99,-16,1
1606171365,2020-11-23 23:42,72.27,1005.03,1030.93,215,6.62,1.99,-16,1
1606171668,2020-11-23 23:47,72.42,1005.06,1030.96,215,6.58,1.98,-16,1
1606171969,2020-11-23 23:52,72.68,1005.07,1030.97,215,6.54,1.99,-16,1
1606172270,2020-11-23 23:57,72.38,1005.10,1031.01,215,6.61,2.00,-16,1