1606172871,2020-11-24 00:07,72.31,1005.12,1031.03,215,6.57,1.95,-15,1
1606173172,2020-11-24 00:12,72.13,1005.08,1030.98,215,6.53,1.88,-16,1
1606174077,2020-11-24 00:27,72.15,1005.25,1031.16,215,6.56,1.91,-16,1
1606174378,2020-11-24 00:32,71.86,1005.35,1031.25,215,6.69,1.98,-16,1
1606174678,2020-11-24 00:37,72.06,1005.47,1031.38,215,6.58,1.91,-16,1
1606174979,2020-11-24 00:42,72.25,1005.46,1031.36,215,6.54,1.91,-16,1
1606175280,2020-11-24 00:48,72.40,1005.51,1031.41,215,6.53,1.93,-16,1
1606175581,2020-11-24 00:53,72.74,1005.59,1031.49,215,6.48,1.95,-16,1
1606175882,2020-11-24 00:58,72.67,1005.56,1031.46,215,6.50,1.95,-16,1
1606176786,2020-11-24 01:13,72.71,1005.39,1031.30,215,6.49,1.95,-16,1
1606177087,2020-11-24 01:18,72.93,1005.38,1031.29,215,6.44,1.94,-16,1
1606177389,2020-11-24 01:23,73.03,1005.47,1031.38,215,6.43,1.95,-16,1
1606177690,2020-11-24 01:28,72.62,1005.52,1031.42,215,6.48,1.92,-16,1
1606177990,2020-11-24 01:33,72.88,1005.48,1031.38,215,6.43,1.92,-16,1
1606178291,2020-11-24 01:38,72.51,1005.57,1031.48,215,6.45,1.87,-16,1
1606178594,2020-11-24 01:43,72.61,1005.61,1031.52,215,6.41,1.85,-16,1
1606178895,2020-11-24 01:48,72.67,1005.74,1031.64,215,6.35,1.81,-16,1
1606179196,2020-11-24 01:53,72.40,1005.72,1031.62,215,6.39,1.79,-16,1
1606179497,2020-11-24 01:58,72.53,1005.84,1031.74,215,6.35,1.78,-16,1
1606179798,2020-11-24 02:03,72.32,1005.84,1031.74,215,6.37,1.76,-16,1
1606180099,2020-11-24 02:08,71.36,1005.89,1031.79,215,6.52,1.72,-18,1
1606180399,2020-11-24 02:13,71.16,1005.88,1031.79,215,6.29,1.46,-18,1
1606180700,2020-11-24 02:18,70.76,1005.91,1031.82,215,6.49,1.57,-18,1
1606181001,2020-11-24 02:23,70.94,1005.91,1031.81,215,6.44,1.56,-18,1
1606181302,2020-11-24 02:28,71.88,1005.96,1031.86,215,6.36,1.66,-25,1
1606181603,2020-11-24 02:33,72.22,1005.80,1031.70,215,6.30,1.67,-18,1
1606181904,2020-11-24 02:38,72.22,1006.04,1031.94,215,6.36,1.73,-18,1
1606182204,2020-11-24 02:43,72.58,1006.13,1032.03,215,6.33,1.77,-18,1
1606182505,2020-11-24 02:48,72.31,1005.90,1031.81,215,6.40,1.79,-18,1
1606182814,2020-11-24 02:53,72.73,1005.91,1031.82,215,6.34,1.81,-18,1
1606183110,2020-11-24 02:58,72.70,1005.86,1031.77,215,6.36,1.82,-18,1
1606183410,2020-11-24 03:03,73.18,1005.98,1031.88,215,6.27,1.83,-16,1
1606184010,2020-11-24 03:13,72.83,1005.97,1031.87,215,6.34,1.83,-16,1
1606184310,2020-11-24 03:18,72.86,1006.02,1031.92,215,6.28,1.78,-17,1
1606184610,2020-11-24 03:23,72.89,1005.98,1031.88,215,6.29,1.79,-16,1
1606184911,2020-11-24 03:28,72.37,1005.88,1031.78,215,6.32,1.72,-16,1
1606185212,2020-11-24 03:33,72.48,1005.90,1031.81,215,6.27,1.69,-16,1
1606185514,2020-11-24 03:38,71.61,1006.00,1031.90,215,6.34,1.59,-17,1
1606185815,2020-11-24 03:43,71.35,1005.90,1031.81,215,6.34,1.54,-16,1
1606186116,2020-11-24 03:48,71.45,1005.93,1031.83,215,6.32,1.54,-16,1
1606186418,2020-11-24 03:53,71.23,1005.92,1031.82,215,6.34,1.52,-16,1
1606186719,2020-11-24 03:58,70.78,1005.88,1031.78,215,6.44,1.52,-16,1
1606187023,2020-11-24 04:03,72.16,1005.93,1031.84,215,6.30,1.66,-17,1
1606187326,2020-11-24 04:08,71.33,1005.88,1031.78,215,6.38,1.58,-17,1
1606187927,2020-11-24 04:18,71.99,1005.98,1031.88,215,6.27,1.60,-17,1
1606188228,2020-11-24 04:23,72.00,1005.84,1031.74,215,6.35,1.68,-18,1
1606188532,2020-11-24 04:28,72.08,1005.89,1031.80,215,6.35,1.69,-17,1
1606188839,2020-11-24 04:33,72.37,1005.86,1031.77,215,6.33,1.73,-18,1
1606189138,2020-11-24 04:38,72.57,1006.03,1031.93,215,6.32,1.76,-18,1
1606189438,2020-11-24 04:43,72.65,1006.00,1031.90,215,6.31,1.76,-18,1
1606189739,2020-11-24 04:48,72.58,1005.91,1031.81,215,6.33,1.77,-18,1
1606190040,2020-11-24 04:54,72.71,1005.92,1031.83,215,6.31,1.78,-18,1
1606190340,2020-11-24 04:59,72.17,1006.07,1031.97,215,6.37,1.73,-18,1
1606190641,2020-11-24 05:04,72.22,1006.05,1031.95,215,6.35,1.72,-17,1
1606190945,2020-11-24 05:09,72.51,1006.04,1031.94,215,6.24,1.67,-17,1
1606191246,2020-11-24 05:14,72.39,1006.07,1031.98,215,6.24,1.65,-17,1
1606191546,2020-11-24 05:19,71.06,1006.09,1031.99,215,6.19,1.34,-18,1
1606192147,2020-11-24 05:29,71.50,1006.01,1031.91,215,6.36,1.59,-17,1
1606192448,2020-11-24 05:34,71.79,1006.03,1031.93,215,6.36,1.65,-17,1
1606192750,2020-11-24 05:39,71.62,1005.94,1031.85,215,6.37,1.62,-17,1
1606193050,2020-11-24 05:44,71.58,1006.05,1031.95,215,6.35,1.60,-17,1
1606193354,2020-11-24 05:49,71.40,1005.91,1031.82,215,6.40,1.61,-18,1
1606193657,2020-11-24 05:54,71.00,1005.96,1031.86,215,6.37,1.50,-18,1
1606193960,2020-11-24 05:59,70.89,1005.94,1031.84,215,6.42,1.53,-18,1
1606194260,2020-11-24 06:04,71.27,1006.01,1031.91,215,6.33,1.52,-18,1
1606194560,2020-11-24 06:09,70.78,1006.07,1031.97,215,6.40,1.49,-18,1
1606194862,2020-11-24 06:14,70.49,1006.17,1032.08,215,6.36,1.39,-18,1
1606195162,2020-11-24 06:19,70.85,1006.27,1032.18,215,6.43,1.53,-18,1
1606195463,2020-11-24 06:24,70.33,1006.22,1032.12,215,6.51,1.50,-18,1
1606195764,2020-11-24 06:29,70.42,1006.25,1032.15,215,6.45,1.46,-17,1
1606196065,2020-11-24 06:34,70.11,1006.35,1032.26,215,6.51,1.46,-17,1
1606196366,2020-11-24 06:39,70.21,1006.38,1032.28,215,6.42,1.39,-18,1
1606196669,2020-11-24 06:44,70.72,1006.52,1032.43,215,6.40,1.48,-18,1
1606196970,2020-11-24 06:49,70.34,1006.49,1032.40,215,6.45,1.45,-17,1
1606197270,2020-11-24 06:54,70.54,1006.54,1032.44,215,6.42,1.46,-17,1
1606197571,2020-11-24 06:59,70.65,1006.46,1032.36,215,6.43,1.49,-17,1