1606710012,2020-11-30 05:20,84.05,1001.81,1027.71,215,1.31,-1.09,-23,1
1606710312,2020-11-30 05:25,84.54,1001.90,1027.81,215,1.24,-1.08,-23,1
1606710916,2020-11-30 05:35,84.59,1001.98,1027.89,215,1.26,-1.05,-23,1
1606711217,2020-11-30 05:40,84.75,1002.08,1027.98,215,1.23,-1.05,-23,1
1606711518,2020-11-30 05:45,85.46,1002.02,1027.92,215,1.15,-1.02,-23,1
1606711819,2020-11-30 05:50,84.88,1002.13,1028.03,215,1.24,-1.02,-23,1
1606712120,2020-11-30 05:55,84.81,1002.04,1027.94,215,1.27,-1.00,-23,1
1606712421,2020-11-30 06:00,85.00,1002.03,1027.94,215,1.20,-1.04,-23,1