1607472691,2020-12-09 01:11,77.27,991.72,1017.63,215,1.46,-2.08,-16,1
1607472992,2020-12-09 01:16,76.87,991.84,1017.75,215,1.48,-2.13,-17,1
1607473293,2020-12-09 01:21,77.09,991.76,1017.66,215,1.38,-2.19,-16,1
1607473594,2020-12-09 01:26,77.12,991.76,1017.67,215,1.31,-2.26,-16,1
1607473895,2020-12-09 01:31,77.48,991.81,1017.71,215,1.19,-2.31,-17,1
1607474196,2020-12-09 01:36,77.75,991.88,1017.79,215,1.17,-2.28,-16,1
1607474497,2020-12-09 01:41,77.67,991.88,1017.78,215,1.21,-2.26,-16,1
1607474797,2020-12-09 01:46,77.37,991.87,1017.77,215,1.24,-2.28,-16,1
1607475098,2020-12-09 01:51,77.51,991.89,1017.79,215,0.82,-2.67,-16,1
1607475399,2020-12-09 01:56,77.40,991.82,1017.72,215,1.20,-2.31,-16,1
1607475700,2020-12-09 02:01,77.42,991.82,1017.73,215,1.15,-2.36,-16,1