1609454909,2020-12-31 23:48,88.37,985.99,1011.89,215,1.72,0.00,-17,1
1609455210,2020-12-31 23:53,89.53,985.94,1011.84,215,1.55,0.01,-17,1
1609455510,2020-12-31 23:58,89.37,985.87,1011.77,215,1.56,0.00,-17,1