1609456417,2021-01-01 00:13,90.76,985.88,1011.79,215,1.52,0.17,-17,1
1609456718,2021-01-01 00:18,89.68,985.86,1011.76,215,1.62,0.11,-17,1
1609457019,2021-01-01 00:23,89.78,985.92,1011.82,215,1.61,0.11,-17,1
1609457320,2021-01-01 00:28,89.35,985.90,1011.80,215,1.66,0.10,-17,1
1609457621,2021-01-01 00:33,90.17,985.89,1011.79,215,1.63,0.19,-17,1
1609457924,2021-01-01 00:38,90.52,985.92,1011.83,215,1.65,0.27,-17,1
1609458225,2021-01-01 00:43,88.62,985.92,1011.83,215,1.78,0.10,-17,1
1609458528,2021-01-01 00:48,89.85,985.95,1011.86,215,1.65,0.16,-17,1
1609458829,2021-01-01 00:53,89.27,985.94,1011.84,215,1.62,0.04,-17,1
1609459130,2021-01-01 00:58,90.00,985.95,1011.85,215,1.56,0.10,-17,1
1609459431,2021-01-01 01:03,89.90,985.71,1011.62,215,1.58,0.10,-19,1
1609459731,2021-01-01 01:08,89.25,986.02,1011.93,215,1.66,0.08,-19,1
1609460032,2021-01-01 01:13,90.02,986.05,1011.95,215,1.57,0.11,-19,1
1609460333,2021-01-01 01:18,89.67,986.07,1011.97,215,1.63,0.12,-19,1
1609460634,2021-01-01 01:23,89.12,986.07,1011.97,215,1.62,0.02,-19,1
1609460935,2021-01-01 01:28,90.10,986.09,1011.99,215,1.59,0.14,-19,1
1609461236,2021-01-01 01:33,89.61,986.11,1012.01,215,1.62,0.10,-19,1
1609461542,2021-01-01 01:39,89.52,986.11,1012.02,215,1.64,0.10,-19,1
1609461840,2021-01-01 01:44,89.50,986.22,1012.12,215,1.67,0.13,-19,1
1609462141,2021-01-01 01:49,89.11,986.22,1012.12,215,1.65,0.05,-19,1
1609462442,2021-01-01 01:54,89.02,986.21,1012.12,215,1.70,0.08,-19,1
1609462742,2021-01-01 01:59,89.52,986.16,1012.07,215,1.64,0.10,-19,1