1610498036,2021-01-13 01:33,86.48,981.19,1007.10,215,0.57,-1.43,-17,1
1610498337,2021-01-13 01:38,87.56,981.22,1007.12,215,0.62,-1.21,-17,1
1610498637,2021-01-13 01:43,87.80,981.17,1007.07,215,0.62,-1.17,-17,1
1610498938,2021-01-13 01:48,88.05,981.36,1007.26,215,0.68,-1.07,-17,1
1610499239,2021-01-13 01:53,88.36,981.26,1007.17,215,0.68,-1.02,-17,1
1610499540,2021-01-13 01:59,88.76,981.22,1007.13,215,0.72,-0.92,-17,1
1610499841,2021-01-13 02:04,88.87,981.31,1007.21,215,0.72,-0.91,-16,1
1610500142,2021-01-13 02:09,86.43,981.31,1007.21,215,0.77,-1.24,-16,1
1610500444,2021-01-13 02:14,87.31,981.34,1007.24,215,0.91,-0.96,-17,1
1610500745,2021-01-13 02:19,86.96,981.29,1007.19,215,1.08,-0.85,-17,1
1610501047,2021-01-13 02:24,87.42,981.33,1007.24,215,1.13,-0.73,-17,1
1610501348,2021-01-13 02:29,88.13,981.36,1007.27,215,1.11,-0.64,-17,1
1610501952,2021-01-13 02:39,89.01,981.42,1007.33,215,1.14,-0.47,-17,1
1610502556,2021-01-13 02:49,89.00,981.38,1007.29,215,1.20,-0.41,-17,1
1610502857,2021-01-13 02:54,90.12,981.50,1007.40,215,1.08,-0.36,-17,1
1610503158,2021-01-13 02:59,90.29,981.50,1007.40,215,1.05,-0.36,-17,1
1610503762,2021-01-13 03:09,90.48,981.41,1007.31,215,1.10,-0.28,-16,1
1610504063,2021-01-13 03:14,90.78,981.43,1007.33,215,1.09,-0.25,-16,1
1610504364,2021-01-13 03:19,91.30,981.25,1007.15,215,1.12,-0.14,-16,1
1610504665,2021-01-13 03:24,91.89,981.37,1007.28,215,1.07,-0.10,-16,1
1610504966,2021-01-13 03:29,92.42,981.39,1007.30,215,1.12,0.03,-16,1
1610506479,2021-01-13 03:54,92.53,981.47,1007.38,215,1.30,0.22,-16,1
1610506782,2021-01-13 03:59,92.29,981.53,1007.43,215,1.32,0.21,-16,1
1610507083,2021-01-13 04:04,91.84,981.60,1007.50,215,1.32,0.14,-17,1
1610507383,2021-01-13 04:09,91.65,981.61,1007.52,215,1.36,0.15,-17,1
1610507684,2021-01-13 04:14,91.32,981.59,1007.50,215,1.44,0.18,-17,1
1610507985,2021-01-13 04:19,91.05,981.69,1007.60,215,1.44,0.14,-17,1
1610508286,2021-01-13 04:24,90.95,981.83,1007.73,215,1.39,0.07,-17,1
1610508587,2021-01-13 04:29,90.42,981.85,1007.75,215,1.43,0.03,-17,1