1610583618,2021-01-14 01:20,89.63,981.31,1007.22,215,0.94,-0.57,-17,1
1610583919,2021-01-14 01:25,89.71,981.33,1007.23,215,0.99,-0.51,-16,1
1610584219,2021-01-14 01:30,89.38,981.20,1007.10,215,1.01,-0.54,-16,1
1610584520,2021-01-14 01:35,89.35,981.19,1007.09,215,1.00,-0.56,-16,1
1610584821,2021-01-14 01:40,89.58,981.06,1006.96,215,1.00,-0.52,-16,1
1610585121,2021-01-14 01:45,89.38,981.05,1006.95,215,1.01,-0.54,-17,1