1612180360,2021-02-01 12:52,76.12,981.48,1007.38,215,-2.48,-6.11,-17,1
1612180667,2021-02-01 12:57,75.86,981.48,1007.38,215,-2.49,-6.17,-18,1
1612181265,2021-02-01 13:07,77.33,981.68,1007.59,215,-2.70,-6.12,-19,1
1612181565,2021-02-01 13:12,77.46,981.68,1007.58,215,-2.65,-6.05,-19,1
1612181866,2021-02-01 13:17,77.96,981.71,1007.62,215,-2.65,-5.96,-18,1
1612182167,2021-02-01 13:22,77.69,981.50,1007.41,215,-2.57,-5.93,-18,1
1612182468,2021-02-01 13:27,77.75,981.60,1007.50,215,-2.66,-6.01,-18,1
1612182771,2021-02-01 13:32,76.63,981.57,1007.47,215,-2.46,-6.00,-18,1
1612183072,2021-02-01 13:37,77.56,981.61,1007.51,215,-3.19,-6.56,-18,1
1612183373,2021-02-01 13:42,76.75,981.50,1007.41,215,-2.43,-5.96,-18,1
1612183675,2021-02-01 13:47,78.15,981.53,1007.43,215,-2.47,-5.76,-18,1
1612183976,2021-02-01 13:52,77.52,981.43,1007.33,215,-2.48,-5.87,-19,1
1612184277,2021-02-01 13:57,77.86,981.47,1007.38,215,-2.48,-5.81,-19,1
1612184878,2021-02-01 14:07,76.92,981.47,1007.37,215,-2.46,-5.95,-19,1
1612185179,2021-02-01 14:12,77.29,981.40,1007.30,215,-2.38,-5.82,-19,1
1612185479,2021-02-01 14:17,77.07,981.24,1007.15,215,-2.24,-5.72,-19,1
1612185780,2021-02-01 14:23,76.93,981.37,1007.27,215,-2.22,-5.72,-19,1
1612186081,2021-02-01 14:28,76.91,981.36,1007.26,215,-2.17,-5.68,-19,1
1612186382,2021-02-01 14:33,77.40,981.28,1007.18,215,-2.20,-5.62,-19,1
1612186683,2021-02-01 14:38,76.95,981.25,1007.15,215,-2.13,-5.63,-19,1
1612186983,2021-02-01 14:43,77.55,981.28,1007.18,215,-2.14,-5.54,-19,1
1612187284,2021-02-01 14:48,77.31,981.39,1007.29,215,-2.12,-5.56,-19,1
1612187585,2021-02-01 14:53,77.52,981.41,1007.32,215,-2.16,-5.56,-19,1
1612187889,2021-02-01 14:58,77.76,981.37,1007.27,215,-2.18,-5.54,-19,1
1612188490,2021-02-01 15:08,78.04,981.27,1007.17,215,-2.10,-5.42,-17,1
1612188791,2021-02-01 15:13,78.07,981.25,1007.15,215,-2.10,-5.41,-17,1
1612189092,2021-02-01 15:18,78.57,981.20,1007.11,215,-2.10,-5.33,-17,1
1612189394,2021-02-01 15:23,78.92,981.25,1007.15,215,-2.16,-5.33,-17,1
1612189695,2021-02-01 15:28,78.40,981.29,1007.19,215,-2.06,-5.32,-17,1
1612189996,2021-02-01 15:33,79.92,981.22,1007.13,215,-2.08,-5.08,-17,1
1612190297,2021-02-01 15:38,80.74,981.40,1007.31,215,-2.02,-4.89,-17,1
1612190598,2021-02-01 15:43,79.48,981.42,1007.33,215,-1.95,-5.03,-17,1
1612190899,2021-02-01 15:48,80.25,981.46,1007.37,215,-1.95,-4.90,-17,1
1612191199,2021-02-01 15:53,79.39,981.49,1007.39,215,-1.93,-5.02,-17,1
1612191500,2021-02-01 15:58,79.40,981.52,1007.42,215,-1.88,-4.97,-17,1
1612191800,2021-02-01 16:03,78.93,981.50,1007.40,215,-1.89,-5.06,-16,1
1612192101,2021-02-01 16:08,79.96,981.55,1007.45,215,-1.87,-4.87,-17,1
1612192403,2021-02-01 16:13,79.96,981.57,1007.48,215,-1.85,-4.85,-17,1
1612192704,2021-02-01 16:18,80.30,981.66,1007.56,215,-1.88,-4.82,-17,1
1612193005,2021-02-01 16:23,80.73,981.66,1007.56,215,-1.83,-4.70,-17,1
1612193306,2021-02-01 16:28,81.50,981.69,1007.59,215,-1.83,-4.58,-17,1
1612193608,2021-02-01 16:33,81.39,981.64,1007.55,215,-1.87,-4.64,-17,1
1612193911,2021-02-01 16:38,79.95,981.67,1007.57,215,-1.79,-4.79,-17,1
1612194212,2021-02-01 16:43,81.10,981.73,1007.63,215,-1.86,-4.67,-17,1
1612194513,2021-02-01 16:48,80.59,981.62,1007.52,215,-1.88,-4.78,-17,1
1612194813,2021-02-01 16:53,81.71,981.72,1007.63,215,-1.87,-4.58,-17,1
1612195114,2021-02-01 16:58,80.46,981.72,1007.62,215,-1.87,-4.79,-17,1
1612195415,2021-02-01 17:03,80.96,981.72,1007.62,215,-1.84,-4.68,-19,1
1612195715,2021-02-01 17:08,81.37,981.78,1007.69,215,-1.85,-4.62,-19,1
1612196016,2021-02-01 17:13,81.42,981.86,1007.77,215,-1.81,-4.57,-19,1
1612196317,2021-02-01 17:18,80.98,981.75,1007.65,215,-1.80,-4.63,-19,1
1612196618,2021-02-01 17:23,81.15,981.81,1007.71,215,-1.76,-4.57,-19,1
1612196918,2021-02-01 17:28,81.26,981.46,1007.36,215,-1.81,-4.60,-20,1
1612197219,2021-02-01 17:33,81.82,981.89,1007.80,215,-1.77,-4.47,-19,1
1612197520,2021-02-01 17:38,81.85,981.86,1007.76,215,-1.77,-4.46,-19,1
1612197821,2021-02-01 17:43,81.59,981.89,1007.79,215,-1.71,-4.45,-19,1
1612198122,2021-02-01 17:48,82.09,981.39,1007.29,215,-1.74,-4.39,-19,1
1612198422,2021-02-01 17:53,82.05,981.88,1007.78,215,-1.70,-4.36,-19,1
1612198722,2021-02-01 17:58,82.47,981.88,1007.78,215,-1.68,-4.27,-19,1
1612199023,2021-02-01 18:03,81.91,981.88,1007.78,215,-1.61,-4.30,-18,1
1612199324,2021-02-01 18:08,82.59,981.92,1007.83,215,-1.63,-4.21,-18,1
1612199625,2021-02-01 18:13,83.08,981.99,1007.90,215,-1.68,-4.18,-18,1
1612199926,2021-02-01 18:18,83.05,982.11,1008.01,215,-1.66,-4.16,-18,1
1612200227,2021-02-01 18:23,82.52,982.20,1008.11,215,-1.67,-4.26,-18,1
1612200528,2021-02-01 18:28,83.47,982.21,1008.11,215,-1.67,-4.10,-18,1
1612200829,2021-02-01 18:33,83.86,982.17,1008.07,215,-1.67,-4.04,-18,1
1612201130,2021-02-01 18:38,83.05,982.35,1008.25,215,-1.65,-4.15,-18,1
1612201430,2021-02-01 18:43,83.03,982.22,1008.12,215,-1.54,-4.05,-18,1
1612201731,2021-02-01 18:48,83.42,982.24,1008.14,215,-1.50,-3.94,-19,1
1612202032,2021-02-01 18:53,83.82,982.25,1008.15,215,-1.54,-3.92,-18,1
1612202333,2021-02-01 18:58,82.40,982.12,1008.02,215,-1.43,-4.04,-18,1
1612202634,2021-02-01 19:03,81.61,982.14,1008.05,215,-1.36,-4.10,-19,1
1612202934,2021-02-01 19:08,81.34,981.97,1007.88,215,-1.29,-4.08,-18,1
1612203235,2021-02-01 19:13,82.09,981.86,1007.77,215,-1.29,-3.95,-19,1
1612203535,2021-02-01 19:18,81.65,982.02,1007.92,215,-1.28,-4.02,-18,1
1612203836,2021-02-01 19:23,81.52,981.99,1007.89,215,-1.24,-4.00,-18,1
1612204137,2021-02-01 19:28,81.66,981.92,1007.82,215,-1.24,-3.98,-18,1
1612204438,2021-02-01 19:33,81.84,981.97,1007.88,215,-1.21,-3.92,-18,1
1612204739,2021-02-01 19:38,81.99,982.01,1007.91,215,-1.22,-3.90,-18,1
1612205039,2021-02-01 19:43,82.37,982.04,1007.94,215,-1.24,-3.86,-18,1
1612205340,2021-02-01 19:49,82.84,982.19,1008.09,215,-1.24,-3.78,-18,1
1612205641,2021-02-01 19:54,82.50,982.09,1007.99,215,-1.19,-3.79,-18,1
1612205942,2021-02-01 19:59,82.04,982.19,1008.09,215,-1.12,-3.80,-18,1
1612206243,2021-02-01 20:04,82.27,982.15,1008.05,215,-1.10,-3.74,-17,1
1612206544,2021-02-01 20:09,82.16,982.06,1007.97,215,-1.10,-3.76,-17,1
1612206844,2021-02-01 20:14,82.14,982.11,1008.01,215,-1.05,-3.71,-18,1
1612207145,2021-02-01 20:19,82.93,982.09,1008.00,215,-1.05,-3.58,-18,1
1612207446,2021-02-01 20:24,82.84,982.08,1007.98,215,-1.05,-3.60,-18,1
1612207748,2021-02-01 20:29,82.74,982.13,1008.03,215,-1.01,-3.57,-18,1
1612208049,2021-02-01 20:34,82.51,981.83,1007.74,215,-0.99,-3.59,-18,1
1612208350,2021-02-01 20:39,84.51,982.13,1008.03,215,-1.03,-3.31,-18,1
1612208651,2021-02-01 20:44,82.88,982.15,1008.05,215,-0.95,-3.49,-18,1
1612208952,2021-02-01 20:49,83.09,982.14,1008.05,215,-0.92,-3.43,-18,1
1612209252,2021-02-01 20:54,83.12,982.13,1008.03,215,-0.92,-3.43,-18,1
1612209553,2021-02-01 20:59,83.05,982.12,1008.03,215,-0.89,-3.41,-18,1
1612209853,2021-02-01 21:04,83.76,982.12,1008.02,215,-0.94,-3.34,-19,1
1612210156,2021-02-01 21:09,83.17,982.17,1008.07,215,-0.87,-3.37,-19,1
1612210457,2021-02-01 21:14,82.69,982.10,1008.01,215,-0.84,-3.42,-19,1
1612210758,2021-02-01 21:19,82.42,982.12,1008.02,215,-0.81,-3.43,-19,1
1612211059,2021-02-01 21:24,83.93,982.06,1007.96,215,-0.83,-3.21,-19,1
1612211359,2021-02-01 21:29,84.14,982.04,1007.94,215,-0.89,-3.23,-18,1
1612211660,2021-02-01 21:34,83.89,982.12,1008.03,215,-0.84,-3.22,-19,1
1612211961,2021-02-01 21:39,83.86,982.29,1008.20,215,-0.86,-3.25,-19,1
1612212268,2021-02-01 21:44,83.33,982.31,1008.22,215,-0.77,-3.24,-18,1
1612212565,2021-02-01 21:49,84.27,982.25,1008.15,215,-0.86,-3.18,-18,1
1612212865,2021-02-01 21:54,84.09,982.35,1008.26,215,-0.86,-3.21,-18,1
1612213166,2021-02-01 21:59,83.97,982.28,1008.19,215,-0.90,-3.27,-18,1
1612213466,2021-02-01 22:04,83.69,982.41,1008.32,215,-0.94,-3.35,-18,1
1612213766,2021-02-01 22:09,83.94,982.26,1008.16,215,-1.04,-3.41,-18,1
1612214066,2021-02-01 22:14,83.60,982.38,1008.28,215,-1.12,-3.54,-18,1
1612214367,2021-02-01 22:19,83.55,982.39,1008.30,215,-1.10,-3.53,-18,1
1612214668,2021-02-01 22:24,84.36,982.25,1008.15,215,-1.21,-3.51,-18,1
1612214968,2021-02-01 22:29,84.27,982.44,1008.34,215,-1.32,-3.63,-18,1
1612215269,2021-02-01 22:34,82.72,982.37,1008.27,215,-1.22,-3.78,-18,1
1612215569,2021-02-01 22:39,82.44,982.46,1008.36,215,-1.28,-3.89,-18,1
1612215869,2021-02-01 22:44,82.97,982.43,1008.34,215,-1.43,-3.95,-18,1
1612216169,2021-02-01 22:49,83.93,982.43,1008.34,215,-1.61,-3.97,-18,1
1612216470,2021-02-01 22:54,83.77,982.45,1008.35,215,-1.62,-4.01,-18,1
1612216770,2021-02-01 22:59,83.44,982.54,1008.44,215,-1.72,-4.16,-18,1
1612217070,2021-02-01 23:04,83.73,982.67,1008.57,215,-1.77,-4.16,-29,1
1612217371,2021-02-01 23:09,84.07,982.58,1008.48,215,-1.90,-4.24,-17,1
1612217672,2021-02-01 23:14,84.15,982.68,1008.59,215,-1.94,-4.26,-17,1
1612217972,2021-02-01 23:19,84.42,982.86,1008.76,215,-2.07,-4.35,-17,1
1612218272,2021-02-01 23:24,83.76,982.70,1008.61,215,-2.14,-4.52,-17,1
1612218572,2021-02-01 23:29,83.82,982.70,1008.61,215,-2.23,-4.60,-17,1
1612218872,2021-02-01 23:34,82.73,982.76,1008.66,215,-2.35,-4.89,-17,1
1612219172,2021-02-01 23:39,83.29,982.66,1008.56,215,-2.44,-4.89,-17,1
1612219474,2021-02-01 23:44,82.51,982.70,1008.61,215,-2.59,-5.16,-17,1
1612219775,2021-02-01 23:49,82.57,982.72,1008.63,215,-2.73,-5.29,-17,1
1612220076,2021-02-01 23:54,82.98,982.73,1008.63,215,-2.85,-5.34,-17,1
1612220377,2021-02-01 23:59,83.81,982.82,1008.73,215,-3.02,-5.38,-16,1