1612220678,2021-02-02 00:04,83.67,982.83,1008.73,215,-3.11,-5.49,-16,1
1612220981,2021-02-02 00:09,83.17,982.73,1008.64,215,-3.17,-5.62,-16,1
1612221282,2021-02-02 00:14,81.84,982.91,1008.81,215,-3.27,-5.93,-16,1
1612221583,2021-02-02 00:19,82.15,982.79,1008.70,215,-3.42,-6.03,-16,1
1612221883,2021-02-02 00:24,82.88,982.76,1008.66,215,-3.57,-6.06,-16,1
1612222184,2021-02-02 00:29,83.04,982.85,1008.75,215,-3.62,-6.09,-16,1
1612222485,2021-02-02 00:34,83.94,982.83,1008.73,215,-3.80,-6.12,-16,1
1612222786,2021-02-02 00:39,82.72,982.81,1008.72,215,-3.81,-6.32,-16,1
1612223086,2021-02-02 00:44,83.37,982.88,1008.78,215,-3.87,-6.28,-16,1
1612223387,2021-02-02 00:49,83.55,982.82,1008.73,215,-4.05,-6.43,-16,1
1612223688,2021-02-02 00:54,82.36,982.90,1008.80,215,-4.10,-6.66,-17,1
1612223991,2021-02-02 00:59,84.20,982.87,1008.78,215,-4.15,-6.42,-17,1
1612224292,2021-02-02 01:04,83.89,983.08,1008.99,215,-4.18,-6.50,-18,1
1612224594,2021-02-02 01:09,82.45,982.98,1008.88,215,-4.21,-6.76,-18,1
1612224897,2021-02-02 01:14,82.18,982.93,1008.83,215,-4.19,-6.78,-18,1
1612225197,2021-02-02 01:19,79.41,982.96,1008.86,215,-4.38,-7.41,-18,1
1612225498,2021-02-02 01:24,81.32,982.98,1008.89,215,-4.56,-7.28,-19,1
1612225799,2021-02-02 01:29,83.80,983.15,1009.06,215,-4.75,-7.07,-18,1
1612226106,2021-02-02 01:35,82.75,983.05,1008.96,215,-4.68,-7.17,-18,1
1612226403,2021-02-02 01:40,81.38,983.12,1009.02,215,-4.79,-7.49,-18,1
1612226704,2021-02-02 01:45,80.49,983.10,1009.00,215,-4.82,-7.67,-18,1
1612227005,2021-02-02 01:50,80.54,983.14,1009.04,215,-4.85,-7.69,-18,1
1612227306,2021-02-02 01:55,80.88,983.31,1009.22,215,-4.89,-7.67,-18,1
1612227607,2021-02-02 02:00,79.99,983.29,1009.20,215,-4.95,-7.87,-18,1
1612227907,2021-02-02 02:05,80.54,983.14,1009.04,215,-5.02,-7.85,-18,1
1612228208,2021-02-02 02:10,79.35,983.17,1009.07,215,-5.12,-8.14,-18,1
1612228509,2021-02-02 02:15,78.83,983.14,1009.05,215,-5.17,-8.27,-18,1
1612228810,2021-02-02 02:20,78.86,983.32,1009.22,215,-5.24,-8.34,-18,1
1612229111,2021-02-02 02:25,79.58,983.15,1009.05,215,-5.32,-8.30,-18,1
1612229412,2021-02-02 02:30,79.76,983.09,1008.99,215,-5.34,-8.29,-18,1
1612229712,2021-02-02 02:35,78.67,983.09,1009.00,215,-5.37,-8.50,-18,1
1612230020,2021-02-02 02:40,78.48,983.09,1008.99,215,-5.47,-8.62,-18,1
1612230317,2021-02-02 02:45,77.92,983.13,1009.04,215,-5.54,-8.78,-18,1
1612230618,2021-02-02 02:50,79.34,983.11,1009.02,215,-5.59,-8.60,-18,1
1612230918,2021-02-02 02:55,80.01,983.06,1008.97,215,-5.52,-8.43,-18,1
1612231219,2021-02-02 03:00,79.32,983.02,1008.93,215,-5.47,-8.49,-18,1
1612231520,2021-02-02 03:05,78.33,983.11,1009.01,215,-5.46,-8.64,-18,1
1612231821,2021-02-02 03:10,78.00,983.11,1009.02,215,-5.51,-8.74,-18,1
1612232122,2021-02-02 03:15,76.15,982.99,1008.89,215,-5.64,-9.17,-18,1
1612232423,2021-02-02 03:20,76.93,983.02,1008.92,215,-5.73,-9.13,-18,1
1612232723,2021-02-02 03:25,77.12,983.05,1008.95,215,-5.83,-9.20,-18,1
1612233024,2021-02-02 03:30,78.02,983.05,1008.95,215,-5.89,-9.11,-18,1
1612233325,2021-02-02 03:35,77.82,983.09,1008.99,215,-5.97,-9.22,-18,1
1612233626,2021-02-02 03:40,77.60,983.11,1009.01,215,-6.07,-9.35,-18,1
1612233927,2021-02-02 03:45,77.42,983.10,1009.00,215,-6.13,-9.44,-18,1
1612234228,2021-02-02 03:50,77.80,983.15,1009.06,215,-6.17,-9.42,-18,1
1612234528,2021-02-02 03:55,78.74,983.09,1008.99,215,-6.26,-9.35,-18,1
1612234829,2021-02-02 04:00,79.11,983.00,1008.91,215,-6.17,-9.20,-18,1
1612235130,2021-02-02 04:05,78.34,983.08,1008.98,215,-6.20,-9.36,-18,1
1612235431,2021-02-02 04:10,78.59,983.03,1008.94,215,-6.18,-9.30,-18,1
1612235731,2021-02-02 04:15,78.20,983.04,1008.94,215,-6.18,-9.36,-18,1
1612236032,2021-02-02 04:20,80.23,983.12,1009.02,215,-6.28,-9.13,-18,1
1612236337,2021-02-02 04:25,80.20,983.21,1009.11,215,-6.14,-9.00,-18,1
1612236636,2021-02-02 04:30,79.00,983.10,1009.00,215,-6.14,-9.19,-18,1
1612236937,2021-02-02 04:35,76.75,983.16,1009.06,215,-6.17,-9.59,-18,1
1612237238,2021-02-02 04:40,77.19,983.19,1009.09,215,-6.20,-9.55,-18,1
1612237539,2021-02-02 04:45,77.98,983.19,1009.09,215,-6.25,-9.46,-18,1
1612237840,2021-02-02 04:50,78.71,983.40,1009.31,215,-6.24,-9.34,-18,1
1612238140,2021-02-02 04:55,80.07,983.32,1009.23,215,-6.28,-9.16,-18,1
1612238441,2021-02-02 05:00,80.16,983.39,1009.29,215,-6.21,-9.08,-18,1
1612238742,2021-02-02 05:05,80.02,983.38,1009.28,215,-6.44,-9.32,-20,1
1612239043,2021-02-02 05:10,78.89,983.49,1009.39,215,-6.14,-9.21,-20,1
1612239344,2021-02-02 05:15,78.41,983.34,1009.24,215,-6.22,-9.37,-20,1
1612239644,2021-02-02 05:20,78.71,983.46,1009.37,215,-6.16,-9.26,-21,1
1612239951,2021-02-02 05:25,79.02,983.65,1009.55,215,-6.23,-9.28,-20,1
1612240249,2021-02-02 05:30,80.75,983.66,1009.56,215,-6.23,-9.00,-20,1
1612240549,2021-02-02 05:35,80.38,983.63,1009.53,215,-6.19,-9.02,-21,1
1612240850,2021-02-02 05:40,80.00,983.64,1009.55,215,-6.23,-9.12,-20,1
1612241153,2021-02-02 05:45,78.93,983.68,1009.59,215,-6.21,-9.27,-20,1
1612241454,2021-02-02 05:50,81.32,983.80,1009.70,215,-6.15,-8.83,-20,1
1612241755,2021-02-02 05:55,81.46,983.85,1009.75,215,-6.08,-8.74,-20,1
1612242056,2021-02-02 06:00,79.45,983.84,1009.74,215,-6.03,-9.01,-20,1
1612242357,2021-02-02 06:05,79.93,983.86,1009.76,215,-6.03,-8.94,-20,1
1612242658,2021-02-02 06:10,78.18,983.78,1009.68,215,-6.06,-9.25,-20,1
1612242958,2021-02-02 06:15,81.54,983.79,1009.70,215,-6.00,-8.65,-18,1
1612243260,2021-02-02 06:21,80.53,984.00,1009.90,215,-5.74,-8.56,-18,1
1612243560,2021-02-02 06:26,84.09,984.04,1009.95,215,-5.63,-7.89,-18,1
1612243861,2021-02-02 06:31,85.73,984.11,1010.02,215,-5.57,-7.59,-18,1
1612244161,2021-02-02 06:36,86.43,984.29,1010.19,215,-5.35,-7.26,-18,1
1612244464,2021-02-02 06:41,82.01,984.37,1010.27,215,-5.13,-7.73,-18,1
1612244764,2021-02-02 06:46,82.71,984.25,1010.15,215,-5.07,-7.56,-19,1
1612245065,2021-02-02 06:51,85.33,984.39,1010.29,215,-4.91,-7.00,-19,1
1612245365,2021-02-02 06:56,86.50,984.40,1010.31,215,-4.75,-6.66,-19,1
1612245666,2021-02-02 07:01,84.17,984.32,1010.22,215,-4.57,-6.84,-19,1
1612245969,2021-02-02 07:06,85.95,984.54,1010.44,215,-4.37,-6.37,-17,1
1612246270,2021-02-02 07:11,84.42,984.53,1010.43,215,-4.33,-6.57,-17,1
1612246573,2021-02-02 07:16,83.20,984.38,1010.28,215,-4.05,-6.48,-17,1
1612246874,2021-02-02 07:21,85.52,984.44,1010.34,215,-3.92,-5.99,-17,1
1612247175,2021-02-02 07:26,86.10,984.71,1010.61,215,-3.77,-5.76,-17,1
1612247476,2021-02-02 07:31,84.92,984.82,1010.72,215,-3.67,-5.84,-17,1
1612247776,2021-02-02 07:36,84.48,984.71,1010.61,215,-3.51,-5.75,-17,1
1612248079,2021-02-02 07:41,83.81,984.57,1010.48,215,-3.37,-5.72,-17,1
1612248380,2021-02-02 07:46,83.70,984.55,1010.45,215,-3.18,-5.55,-17,1
1612248681,2021-02-02 07:51,82.79,984.50,1010.40,215,-3.00,-5.52,-18,1
1612248982,2021-02-02 07:56,83.00,984.46,1010.36,215,-2.87,-5.36,-17,1
1612249282,2021-02-02 08:01,81.62,984.51,1010.42,215,-2.67,-5.38,-17,1
1612249582,2021-02-02 08:06,81.75,984.44,1010.35,215,-2.41,-5.10,-17,1
1612249883,2021-02-02 08:11,82.17,984.54,1010.44,215,-2.14,-4.77,-18,1
1612250184,2021-02-02 08:16,81.11,984.63,1010.53,215,-1.86,-4.67,-18,1
1612250485,2021-02-02 08:21,80.41,984.46,1010.36,215,-1.68,-4.61,-18,1
1612250786,2021-02-02 08:26,79.68,984.30,1010.20,215,-1.44,-4.50,-18,1
1612251086,2021-02-02 08:31,79.14,984.10,1010.01,215,-1.17,-4.32,-18,1
1612251386,2021-02-02 08:36,78.75,984.26,1010.16,215,-0.98,-4.20,-18,1
1612251687,2021-02-02 08:41,78.17,984.19,1010.09,215,-0.76,-4.09,-18,1
1612251988,2021-02-02 08:46,77.29,984.13,1010.03,215,-0.48,-3.97,-18,1
1612252289,2021-02-02 08:51,76.33,984.30,1010.20,215,-0.25,-3.91,-18,1
1612252589,2021-02-02 08:56,75.91,984.30,1010.20,215,-0.14,-3.88,-18,1
1612252889,2021-02-02 09:01,75.06,984.32,1010.22,215,0.01,-3.88,-18,1
1612253190,2021-02-02 09:06,74.96,984.30,1010.21,215,0.19,-3.72,-18,1
1612253493,2021-02-02 09:11,74.88,984.18,1010.09,215,0.32,-3.61,-19,1
1612253793,2021-02-02 09:16,73.90,984.27,1010.18,215,0.52,-3.60,-19,1
1612254094,2021-02-02 09:21,73.96,984.32,1010.23,215,0.61,-3.50,-18,1
1612254394,2021-02-02 09:26,73.76,984.25,1010.15,215,0.80,-3.35,-18,1
1612254695,2021-02-02 09:31,73.49,984.30,1010.21,215,0.90,-3.30,-19,1
1612254995,2021-02-02 09:36,73.40,984.30,1010.20,215,0.94,-3.28,-18,1
1612255296,2021-02-02 09:41,72.98,984.29,1010.19,215,1.00,-3.30,-19,1
1612255597,2021-02-02 09:46,73.35,984.43,1010.34,215,1.11,-3.12,-19,1
1612255898,2021-02-02 09:51,72.96,984.48,1010.39,215,1.26,-3.05,-19,1
1612256198,2021-02-02 09:56,72.80,984.48,1010.38,215,1.36,-2.98,-19,1
1612256502,2021-02-02 10:01,72.61,984.53,1010.43,215,1.44,-2.94,-19,1
1612256802,2021-02-02 10:06,72.86,984.65,1010.56,215,1.50,-2.84,-18,1
1612257103,2021-02-02 10:11,72.68,984.71,1010.62,215,1.58,-2.79,-18,1
1612257408,2021-02-02 10:16,73.06,984.79,1010.70,215,1.61,-2.70,-18,1
1612257707,2021-02-02 10:21,72.87,984.78,1010.68,215,1.75,-2.59,-19,1
1612258008,2021-02-02 10:26,72.78,984.82,1010.73,215,1.79,-2.57,-19,1
1612258308,2021-02-02 10:31,72.44,985.04,1010.94,215,1.87,-2.56,-18,1
1612258608,2021-02-02 10:36,72.73,985.04,1010.95,215,1.88,-2.50,-18,1
1612258909,2021-02-02 10:41,72.70,985.12,1011.03,215,1.93,-2.45,-18,1
1612259209,2021-02-02 10:46,72.79,985.00,1010.90,215,2.00,-2.37,-19,1
1612259509,2021-02-02 10:51,72.42,984.98,1010.89,215,2.06,-2.38,-18,1
1612259809,2021-02-02 10:56,72.52,985.15,1011.06,215,2.25,-2.18,-18,1
1612260109,2021-02-02 11:01,72.84,985.07,1010.97,215,2.20,-2.17,-19,1
1612260410,2021-02-02 11:06,72.54,985.16,1011.06,215,2.40,-2.03,-18,1
1612260711,2021-02-02 11:11,72.65,985.25,1011.15,215,2.41,-2.00,-18,1
1612261011,2021-02-02 11:16,72.35,985.15,1011.05,215,2.61,-1.86,-18,1
1612261311,2021-02-02 11:21,72.40,985.38,1011.28,215,2.62,-1.84,-18,1
1612261612,2021-02-02 11:26,72.29,985.23,1011.13,215,2.66,-1.82,-18,1
1612261912,2021-02-02 11:31,72.14,985.37,1011.27,215,2.72,-1.79,-18,1
1612262212,2021-02-02 11:36,71.98,985.35,1011.26,215,2.85,-1.70,-18,1
1612262512,2021-02-02 11:41,71.86,985.51,1011.41,215,2.98,-1.60,-18,1
1612262813,2021-02-02 11:46,71.55,985.32,1011.22,215,3.01,-1.63,-18,1
1612263113,2021-02-02 11:51,71.46,985.25,1011.15,215,3.04,-1.61,-18,1
1612263413,2021-02-02 11:56,71.62,985.25,1011.15,215,3.19,-1.44,-18,1
1612263713,2021-02-02 12:01,71.52,985.24,1011.14,215,3.30,-1.35,-18,1
1612264014,2021-02-02 12:06,71.35,985.23,1011.13,215,3.35,-1.34,-17,1
1612264314,2021-02-02 12:11,70.74,985.21,1011.12,215,3.42,-1.39,-17,1
1612264614,2021-02-02 12:16,70.67,985.14,1011.05,215,3.51,-1.31,-17,1
1612264914,2021-02-02 12:21,70.60,985.18,1011.09,215,3.65,-1.19,-17,1
1612265215,2021-02-02 12:26,69.63,985.21,1011.11,215,3.75,-1.29,-17,1
1612265516,2021-02-02 12:31,69.77,985.17,1011.08,215,3.96,-1.06,-17,1
1612265817,2021-02-02 12:36,68.49,985.21,1011.11,215,3.98,-1.29,-17,1
1612266117,2021-02-02 12:41,68.39,985.11,1011.01,215,4.23,-1.07,-17,1
1612266418,2021-02-02 12:46,68.48,985.04,1010.94,215,4.16,-1.12,-17,1
1612266723,2021-02-02 12:52,68.67,984.86,1010.77,215,4.25,-0.99,-17,1
1612267022,2021-02-02 12:57,68.75,984.96,1010.87,215,4.26,-0.97,-17,1
1612267322,2021-02-02 13:02,68.73,985.08,1010.98,215,4.31,-0.93,-17,1
1612267622,2021-02-02 13:07,69.14,984.99,1010.90,215,4.29,-0.86,-17,1
1612267923,2021-02-02 13:12,69.23,984.96,1010.86,215,4.32,-0.82,-17,1
1612268223,2021-02-02 13:17,69.27,984.79,1010.69,215,4.35,-0.78,-18,1
1612268523,2021-02-02 13:22,68.93,984.90,1010.80,215,4.42,-0.78,-17,1
1612268824,2021-02-02 13:27,69.11,984.84,1010.74,215,4.36,-0.80,-17,1
1612269125,2021-02-02 13:32,68.94,984.85,1010.75,215,4.46,-0.74,-17,1
1612269425,2021-02-02 13:37,69.03,984.71,1010.61,215,4.45,-0.73,-17,1
1612269726,2021-02-02 13:42,69.23,984.69,1010.59,215,4.49,-0.65,-17,1
1612270026,2021-02-02 13:47,69.27,984.66,1010.56,215,4.51,-0.63,-17,1
1612270327,2021-02-02 13:52,69.03,984.70,1010.61,215,4.54,-0.65,-17,1
1612270627,2021-02-02 13:57,69.19,984.77,1010.68,215,4.54,-0.61,-17,1
1612270927,2021-02-02 14:02,69.30,984.82,1010.72,215,4.58,-0.55,-17,1
1612271228,2021-02-02 14:07,69.37,984.74,1010.65,215,4.58,-0.54,-17,1
1612271529,2021-02-02 14:12,69.39,984.91,1010.82,215,4.56,-0.56,-17,1
1612271832,2021-02-02 14:17,69.57,984.88,1010.79,215,4.59,-0.49,-17,1
1612272132,2021-02-02 14:22,69.63,984.88,1010.78,215,4.57,-0.50,-17,1
1612272432,2021-02-02 14:27,69.94,984.81,1010.71,215,4.50,-0.50,-17,1
1612272732,2021-02-02 14:32,70.28,984.70,1010.60,215,4.40,-0.53,-17,1
1612273032,2021-02-02 14:37,70.22,984.76,1010.66,215,4.47,-0.48,-17,1
1612273333,2021-02-02 14:42,70.58,984.68,1010.58,215,4.44,-0.44,-17,1
1612273633,2021-02-02 14:47,70.65,984.66,1010.57,215,4.45,-0.41,-17,1
1612273934,2021-02-02 14:52,70.96,984.60,1010.50,215,4.39,-0.41,-17,1
1612274235,2021-02-02 14:57,71.12,984.60,1010.50,215,4.34,-0.43,-17,1
1612274839,2021-02-02 15:07,71.38,984.74,1010.65,215,4.36,-0.36,-17,1
1612275139,2021-02-02 15:12,71.70,984.60,1010.51,215,4.34,-0.32,-17,1
1612275439,2021-02-02 15:17,71.72,984.61,1010.51,215,4.32,-0.33,-17,1
1612275739,2021-02-02 15:22,72.19,984.62,1010.53,215,4.13,-0.43,-17,1
1612276039,2021-02-02 15:27,72.22,984.70,1010.60,215,4.22,-0.33,-17,1
1612276339,2021-02-02 15:32,72.25,984.76,1010.66,215,4.08,-0.46,-17,1
1612276640,2021-02-02 15:37,72.56,984.72,1010.62,215,4.22,-0.27,-17,1
1612276941,2021-02-02 15:42,72.75,984.68,1010.58,215,4.18,-0.27,-17,1
1612277242,2021-02-02 15:47,72.66,984.66,1010.56,215,4.10,-0.37,-17,1
1612277542,2021-02-02 15:52,73.20,984.70,1010.60,215,4.09,-0.27,-17,1
1612277842,2021-02-02 15:57,73.41,984.67,1010.57,215,4.00,-0.32,-17,1
1612278446,2021-02-02 16:07,74.16,984.69,1010.60,215,3.98,-0.20,-17,1
1612278746,2021-02-02 16:12,74.19,984.77,1010.67,215,3.95,-0.22,-18,1
1612279047,2021-02-02 16:17,74.31,984.76,1010.66,215,3.94,-0.21,-17,1
1612279347,2021-02-02 16:22,74.43,984.86,1010.76,215,3.93,-0.20,-22,1
1612279648,2021-02-02 16:27,74.66,984.87,1010.78,215,3.86,-0.23,-16,1
1612279948,2021-02-02 16:32,74.82,984.85,1010.76,215,3.77,-0.28,-16,1
1612280248,2021-02-02 16:37,75.00,984.83,1010.74,215,3.79,-0.23,-17,1
1612280549,2021-02-02 16:42,75.09,984.86,1010.76,215,3.79,-0.21,-17,1
1612280849,2021-02-02 16:47,75.65,984.83,1010.74,215,3.73,-0.17,-16,1
1612281149,2021-02-02 16:52,75.64,984.74,1010.64,215,3.72,-0.18,-17,1
1612281450,2021-02-02 16:57,75.80,984.81,1010.71,215,3.71,-0.16,-17,1
1612282050,2021-02-02 17:07,76.26,984.91,1010.81,215,3.49,-0.29,-17,1
1612282351,2021-02-02 17:12,76.36,984.82,1010.72,215,3.59,-0.18,-18,1
1612282651,2021-02-02 17:17,76.73,984.92,1010.83,215,3.52,-0.18,-18,1
1612282951,2021-02-02 17:22,76.44,984.95,1010.85,215,3.51,-0.24,-18,1
1612283252,2021-02-02 17:27,76.81,984.92,1010.83,215,3.51,-0.17,-18,1
1612283552,2021-02-02 17:32,77.09,984.98,1010.88,215,3.46,-0.17,-18,1
1612283853,2021-02-02 17:37,77.40,985.14,1011.04,215,3.39,-0.19,-17,1
1612284153,2021-02-02 17:42,77.30,985.03,1010.93,215,3.42,-0.17,-18,1
1612284454,2021-02-02 17:47,77.67,985.06,1010.96,215,3.35,-0.18,-18,1
1612284755,2021-02-02 17:52,77.74,985.04,1010.95,215,3.36,-0.15,-18,1
1612285056,2021-02-02 17:57,77.73,984.98,1010.89,215,3.37,-0.15,-18,1
1612285657,2021-02-02 18:07,78.19,985.08,1010.98,215,3.34,-0.09,-17,1
1612285960,2021-02-02 18:12,78.11,985.23,1011.14,215,3.31,-0.14,-17,1
1612286261,2021-02-02 18:17,78.04,985.10,1011.01,215,3.26,-0.20,-16,1
1612286562,2021-02-02 18:22,78.31,985.12,1011.03,215,3.28,-0.13,-17,1
1612286862,2021-02-02 18:27,78.43,985.11,1011.02,215,3.27,-0.12,-23,1
1612287163,2021-02-02 18:32,78.50,985.13,1011.03,215,3.23,-0.15,-17,1
1612287464,2021-02-02 18:37,78.55,985.14,1011.04,215,3.21,-0.16,-17,1
1612287765,2021-02-02 18:42,78.56,985.16,1011.06,215,3.25,-0.12,-17,1
1612288065,2021-02-02 18:47,78.73,985.10,1011.00,215,3.22,-0.12,-17,1
1612288368,2021-02-02 18:52,78.61,985.09,1010.99,215,3.26,-0.10,-17,1
1612288668,2021-02-02 18:57,78.83,985.11,1011.01,215,3.19,-0.13,-17,1
1612289269,2021-02-02 19:07,79.13,985.01,1010.92,215,3.15,-0.11,-18,1
1612289569,2021-02-02 19:12,79.03,985.08,1010.98,215,3.11,-0.17,-18,1
1612289869,2021-02-02 19:17,79.19,985.34,1011.25,215,2.93,-0.32,-18,1
1612290169,2021-02-02 19:22,79.39,985.36,1011.27,215,2.97,-0.25,-18,1
1612290469,2021-02-02 19:27,79.55,985.38,1011.28,215,2.96,-0.23,-18,1
1612290770,2021-02-02 19:32,79.81,985.33,1011.24,215,2.90,-0.24,-18,1
1612291071,2021-02-02 19:37,79.92,985.24,1011.14,215,2.92,-0.20,-18,1
1612291371,2021-02-02 19:42,80.09,985.39,1011.30,215,2.85,-0.24,-18,1
1612291671,2021-02-02 19:47,79.48,984.90,1010.80,215,2.81,-0.39,-19,1
1612291972,2021-02-02 19:52,80.34,985.23,1011.13,215,2.78,-0.27,-18,1
1612292272,2021-02-02 19:57,80.12,985.27,1011.17,215,2.74,-0.34,-18,1
1612292875,2021-02-02 20:07,80.50,985.29,1011.19,215,2.68,-0.34,-17,1
1612293175,2021-02-02 20:12,80.65,985.27,1011.17,215,2.71,-0.28,-17,1
1612293475,2021-02-02 20:17,80.88,985.24,1011.15,215,2.66,-0.29,-17,1
1612293775,2021-02-02 20:22,80.95,985.34,1011.24,215,2.61,-0.33,-17,1
1612294076,2021-02-02 20:27,81.17,985.33,1011.23,215,2.57,-0.33,-17,1
1612294376,2021-02-02 20:32,81.14,985.23,1011.13,215,2.55,-0.35,-17,1
1612294676,2021-02-02 20:37,81.39,985.11,1011.01,215,2.54,-0.32,-17,1
1612294977,2021-02-02 20:42,81.42,985.15,1011.05,215,2.57,-0.29,-24,1
1612295277,2021-02-02 20:47,81.46,985.10,1011.00,215,2.55,-0.30,-17,1
1612295577,2021-02-02 20:52,81.98,985.21,1011.12,215,2.51,-0.25,-17,1
1612295877,2021-02-02 20:57,81.60,985.13,1011.03,215,2.48,-0.35,-17,1
1612296478,2021-02-02 21:07,81.85,984.99,1010.90,215,2.43,-0.35,-18,1
1612296779,2021-02-02 21:12,82.08,984.79,1010.70,215,2.44,-0.31,-17,1
1612297080,2021-02-02 21:18,81.83,984.85,1010.76,215,2.53,-0.26,-17,1
1612297683,2021-02-02 21:28,81.53,984.84,1010.75,215,2.65,-0.19,-17,1
1612297983,2021-02-02 21:33,81.73,984.94,1010.85,215,2.60,-0.21,-17,1
1612298284,2021-02-02 21:38,81.54,984.85,1010.76,215,2.64,-0.20,-17,1
1612298584,2021-02-02 21:43,81.51,984.90,1010.81,215,2.66,-0.18,-17,1
1612298885,2021-02-02 21:48,81.67,984.88,1010.78,215,2.67,-0.15,-16,1
1612299185,2021-02-02 21:53,81.92,984.91,1010.81,215,2.67,-0.11,-17,1
1612299485,2021-02-02 21:58,81.28,984.96,1010.86,215,2.71,-0.18,-17,1
1612299785,2021-02-02 22:03,81.20,984.79,1010.70,215,2.77,-0.13,-15,1
1612300086,2021-02-02 22:08,81.02,984.94,1010.84,215,2.80,-0.13,-17,1
1612300386,2021-02-02 22:13,81.28,984.96,1010.86,215,2.78,-0.11,-17,1
1612300686,2021-02-02 22:18,81.15,984.93,1010.84,215,2.75,-0.16,-17,1
1612300986,2021-02-02 22:23,81.02,984.80,1010.70,215,2.70,-0.23,-17,1
1612301286,2021-02-02 22:28,80.80,984.50,1010.40,215,2.80,-0.17,-17,1
1612301587,2021-02-02 22:33,80.86,984.76,1010.67,215,2.87,-0.09,-17,1
1612301890,2021-02-02 22:38,80.25,984.80,1010.71,215,3.06,-0.01,-17,1
1612302190,2021-02-02 22:43,80.30,984.81,1010.71,215,3.03,-0.03,-17,1
1612302490,2021-02-02 22:48,80.61,984.82,1010.73,215,3.03,0.02,-17,1
1612302791,2021-02-02 22:53,80.94,984.88,1010.78,215,3.02,0.07,-17,1
1612303093,2021-02-02 22:58,81.02,984.98,1010.88,215,3.04,0.10,-17,1
1612303393,2021-02-02 23:03,81.67,984.79,1010.70,215,2.98,0.16,-17,1
1612303693,2021-02-02 23:08,81.88,984.91,1010.82,215,2.99,0.20,-17,1
1612303994,2021-02-02 23:13,82.97,984.72,1010.62,215,2.93,0.32,-17,1
1612304294,2021-02-02 23:18,83.01,984.87,1010.77,215,2.88,0.28,-17,1
1612304594,2021-02-02 23:23,83.32,984.63,1010.53,215,2.86,0.31,-17,1
1612304895,2021-02-02 23:28,83.85,984.60,1010.51,215,2.83,0.37,-17,1
1612305195,2021-02-02 23:33,83.97,984.59,1010.50,215,2.83,0.39,-17,1
1612305495,2021-02-02 23:38,84.32,984.62,1010.52,215,2.80,0.42,-17,1
1612305796,2021-02-02 23:43,84.56,984.60,1010.50,215,2.82,0.48,-17,1
1612306097,2021-02-02 23:48,84.52,984.66,1010.57,215,2.86,0.51,-17,1
1612306398,2021-02-02 23:53,85.03,984.44,1010.34,215,2.83,0.57,-17,1
1612306698,2021-02-02 23:58,85.67,984.29,1010.20,215,2.79,0.63,-17,1