1612306999,2021-02-03 00:03,85.54,984.27,1010.17,215,2.79,0.61,-17,1
1612307299,2021-02-03 00:08,85.44,984.30,1010.21,215,2.83,0.63,-17,1
1612307599,2021-02-03 00:13,86.18,984.27,1010.17,215,2.79,0.71,-17,1
1612307899,2021-02-03 00:18,86.26,984.34,1010.24,215,2.78,0.72,-17,1
1612308199,2021-02-03 00:23,87.39,984.26,1010.16,215,2.71,0.83,-17,1
1612308500,2021-02-03 00:28,86.69,984.24,1010.14,215,2.77,0.77,-17,1
1612308800,2021-02-03 00:33,87.44,984.00,1009.90,215,2.74,0.86,-17,1
1612309101,2021-02-03 00:38,86.95,983.84,1009.75,215,2.75,0.80,-17,1
1612309402,2021-02-03 00:43,87.13,983.86,1009.76,215,2.74,0.81,-17,1
1612309703,2021-02-03 00:48,87.88,983.81,1009.72,215,2.76,0.95,-17,1
1612310003,2021-02-03 00:53,88.11,983.83,1009.73,215,2.72,0.95,-17,1
1612310304,2021-02-03 00:58,86.86,983.77,1009.68,215,2.78,0.81,-17,1
1612310907,2021-02-03 01:08,87.14,983.61,1009.51,215,2.82,0.89,-17,1
1612311208,2021-02-03 01:13,87.03,983.67,1009.58,215,2.83,0.89,-17,1
1612311509,2021-02-03 01:18,86.95,983.56,1009.46,215,2.86,0.90,-17,1
1612311810,2021-02-03 01:23,86.99,983.51,1009.41,215,2.89,0.94,-17,1
1612312110,2021-02-03 01:28,87.45,983.44,1009.34,215,2.88,1.00,-17,1
1612312411,2021-02-03 01:33,87.15,983.40,1009.31,215,2.94,1.01,-17,1
1612312711,2021-02-03 01:38,86.57,983.39,1009.30,215,2.97,0.95,-17,1
1612313011,2021-02-03 01:43,86.25,983.47,1009.37,215,3.01,0.94,-17,1
1612313615,2021-02-03 01:53,85.79,983.29,1009.20,215,3.11,0.96,-17,1
1612313915,2021-02-03 01:58,85.80,983.26,1009.16,215,3.12,0.97,-17,1
1612314215,2021-02-03 02:03,85.68,983.25,1009.15,215,3.13,0.97,-16,1
1612314515,2021-02-03 02:08,85.52,983.26,1009.16,215,3.17,0.98,-17,1
1612314816,2021-02-03 02:13,85.45,983.16,1009.06,215,3.18,0.98,-17,1
1612315117,2021-02-03 02:18,85.17,983.18,1009.08,215,3.24,0.99,-17,1
1612315418,2021-02-03 02:23,85.01,983.05,1008.95,215,3.27,0.99,-17,1
1612315718,2021-02-03 02:28,84.75,983.12,1009.02,215,3.31,0.99,-17,1
1612316022,2021-02-03 02:33,84.68,983.12,1009.02,215,3.31,0.98,-17,1
1612316323,2021-02-03 02:38,84.26,983.01,1008.91,215,3.37,0.97,-18,1
1612316623,2021-02-03 02:43,83.80,982.98,1008.89,215,3.44,0.96,-17,1
1612316923,2021-02-03 02:48,83.70,983.02,1008.92,215,3.44,0.94,-19,1
1612317224,2021-02-03 02:53,83.43,982.97,1008.88,215,3.49,0.95,-17,1
1612317525,2021-02-03 02:58,82.96,982.98,1008.89,215,3.56,0.94,-17,1
1612317826,2021-02-03 03:03,82.82,982.96,1008.86,215,3.55,0.91,-17,1
1612318129,2021-02-03 03:08,82.92,982.90,1008.80,215,3.54,0.91,-17,1
1612318429,2021-02-03 03:13,82.20,982.97,1008.88,215,3.56,0.81,-17,1
1612318729,2021-02-03 03:18,82.54,982.94,1008.84,215,3.53,0.84,-17,1
1612319029,2021-02-03 03:23,82.38,982.92,1008.83,215,3.55,0.83,-17,1
1612319330,2021-02-03 03:28,82.32,982.86,1008.77,215,3.54,0.81,-17,1
1612319631,2021-02-03 03:33,82.26,982.90,1008.80,215,3.55,0.81,-17,1
1612319931,2021-02-03 03:38,82.60,982.91,1008.82,215,3.50,0.82,-17,1
1612320231,2021-02-03 03:43,82.48,982.85,1008.75,215,3.56,0.86,-17,1
1612320531,2021-02-03 03:48,82.61,982.82,1008.72,215,3.55,0.87,-17,1
1612320832,2021-02-03 03:53,82.64,982.90,1008.80,215,3.55,0.88,-17,1
1612321132,2021-02-03 03:58,82.62,982.98,1008.89,215,3.58,0.90,-17,1
1612321433,2021-02-03 04:03,82.58,982.91,1008.81,215,3.55,0.87,-17,1
1612321733,2021-02-03 04:08,82.66,982.92,1008.82,215,3.54,0.87,-17,1
1612322033,2021-02-03 04:13,82.45,982.85,1008.75,215,3.54,0.83,-18,1
1612322333,2021-02-03 04:18,82.30,982.81,1008.71,215,3.58,0.85,-17,1
1612322634,2021-02-03 04:23,82.03,982.83,1008.73,215,3.58,0.80,-17,1
1612322934,2021-02-03 04:28,81.92,982.80,1008.70,215,3.61,0.81,-17,1
1612323234,2021-02-03 04:33,81.70,982.76,1008.67,215,3.60,0.77,-17,1
1612323535,2021-02-03 04:38,81.65,982.77,1008.68,215,3.62,0.78,-17,1
1612323835,2021-02-03 04:43,81.51,982.75,1008.65,215,3.58,0.72,-17,1
1612324135,2021-02-03 04:48,81.19,982.78,1008.68,215,3.61,0.69,-17,1
1612324436,2021-02-03 04:53,80.89,982.82,1008.73,215,3.66,0.69,-17,1
1612324737,2021-02-03 04:58,80.98,982.81,1008.71,215,3.63,0.67,-17,1
1612325038,2021-02-03 05:03,80.71,982.82,1008.72,215,3.70,0.70,-18,1
1612325341,2021-02-03 05:09,80.56,982.70,1008.60,215,3.72,0.69,-18,1
1612325641,2021-02-03 05:14,80.58,982.76,1008.66,215,3.71,0.68,-18,1
1612325941,2021-02-03 05:19,80.31,982.90,1008.80,215,3.73,0.66,-18,1
1612326248,2021-02-03 05:24,80.50,982.81,1008.71,215,3.70,0.66,-18,1
1612326544,2021-02-03 05:29,80.40,982.96,1008.86,215,3.73,0.67,-18,1
1612326845,2021-02-03 05:34,80.05,983.01,1008.91,215,3.72,0.60,-18,1
1612327145,2021-02-03 05:39,79.98,983.13,1009.04,215,3.77,0.64,-18,1
1612327445,2021-02-03 05:44,79.92,983.19,1009.09,215,3.77,0.63,-18,1
1612327745,2021-02-03 05:49,79.90,983.22,1009.12,215,3.77,0.62,-18,1
1612328045,2021-02-03 05:54,79.95,983.18,1009.08,215,3.71,0.57,-18,1
1612328346,2021-02-03 05:59,79.84,983.20,1009.11,215,3.76,0.60,-18,1
1612328646,2021-02-03 06:04,79.38,983.27,1009.17,215,3.82,0.58,-17,1
1612328946,2021-02-03 06:09,79.34,983.31,1009.22,215,3.80,0.56,-17,1
1612329247,2021-02-03 06:14,79.15,983.30,1009.21,215,3.83,0.55,-17,1
1612329547,2021-02-03 06:19,79.20,983.36,1009.27,215,3.82,0.55,-17,1
1612329848,2021-02-03 06:24,79.28,983.30,1009.20,215,3.84,0.58,-17,1
1612330148,2021-02-03 06:29,79.16,983.44,1009.35,215,3.85,0.57,-17,1
1612330448,2021-02-03 06:34,78.80,983.48,1009.38,215,3.94,0.60,-17,1
1612330748,2021-02-03 06:39,78.95,983.52,1009.42,215,3.95,0.63,-17,1
1612331048,2021-02-03 06:44,78.83,983.53,1009.43,215,3.95,0.61,-17,1
1612331348,2021-02-03 06:49,78.87,983.67,1009.57,215,3.95,0.62,-17,1
1612331648,2021-02-03 06:54,78.57,983.67,1009.57,215,3.99,0.61,-28,1
1612331948,2021-02-03 06:59,78.39,983.72,1009.63,215,3.98,0.56,-17,1
1612332249,2021-02-03 07:04,78.34,983.77,1009.67,215,4.00,0.58,-17,1
1612332549,2021-02-03 07:09,78.60,983.89,1009.79,215,3.98,0.60,-17,1
1612332849,2021-02-03 07:14,78.53,983.97,1009.87,215,3.99,0.60,-17,1
1612333149,2021-02-03 07:19,78.64,984.05,1009.95,215,4.01,0.64,-17,1
1612333449,2021-02-03 07:24,78.44,983.96,1009.86,215,4.05,0.64,-17,1
1612333750,2021-02-03 07:29,78.40,984.10,1010.00,215,4.07,0.65,-17,1
1612334051,2021-02-03 07:34,78.25,984.02,1009.93,215,4.09,0.65,-17,1
1612334352,2021-02-03 07:39,78.14,983.87,1009.77,215,4.09,0.63,-17,1
1612334652,2021-02-03 07:44,78.09,984.08,1009.99,215,4.10,0.63,-17,1
1612334952,2021-02-03 07:49,78.31,984.14,1010.04,215,4.06,0.63,-17,1
1612335256,2021-02-03 07:54,78.37,984.22,1010.13,215,4.12,0.70,-17,1
1612335557,2021-02-03 07:59,78.27,984.24,1010.14,215,4.16,0.72,-17,1
1612335857,2021-02-03 08:04,78.44,984.29,1010.20,215,4.14,0.73,-17,1
1612336158,2021-02-03 08:09,78.31,984.42,1010.33,215,4.18,0.74,-17,1
1612336458,2021-02-03 08:14,78.26,984.44,1010.34,215,4.22,0.77,-17,1
1612336758,2021-02-03 08:19,78.18,984.27,1010.17,215,4.34,0.88,-18,1
1612337058,2021-02-03 08:24,77.90,984.17,1010.07,215,4.39,0.88,-17,1
1612337358,2021-02-03 08:29,77.94,984.03,1009.94,215,4.22,0.72,-17,1
1612337658,2021-02-03 08:34,78.43,984.06,1009.96,215,4.29,0.87,-17,1
1612337958,2021-02-03 08:39,79.08,984.17,1010.08,215,4.24,0.94,-17,1
1612338258,2021-02-03 08:44,79.09,984.19,1010.09,215,4.30,1.00,-17,1
1612338562,2021-02-03 08:49,79.12,984.13,1010.03,215,4.30,1.00,-17,1
1612338862,2021-02-03 08:54,78.88,984.03,1009.94,215,4.41,1.07,-18,1
1612339162,2021-02-03 08:59,78.56,984.37,1010.27,215,4.56,1.16,-17,1
1612339463,2021-02-03 09:04,78.24,984.32,1010.22,215,4.65,1.19,-19,1
1612339763,2021-02-03 09:09,77.77,984.48,1010.38,215,4.79,1.24,-19,1
1612340064,2021-02-03 09:14,77.44,984.67,1010.57,215,4.86,1.25,-19,1
1612340365,2021-02-03 09:19,77.41,984.70,1010.61,215,4.98,1.36,-19,1
1612340668,2021-02-03 09:24,76.36,984.64,1010.55,215,5.12,1.31,-19,1
1612340969,2021-02-03 09:29,76.44,984.67,1010.58,215,5.10,1.30,-19,1
1612341270,2021-02-03 09:34,76.22,984.74,1010.64,215,5.13,1.29,-17,1
1612341570,2021-02-03 09:39,76.18,984.79,1010.70,215,5.18,1.33,-17,1
1612341871,2021-02-03 09:44,76.25,984.79,1010.69,215,5.16,1.33,-17,1
1612342172,2021-02-03 09:49,76.25,984.67,1010.58,215,5.26,1.42,-17,1
1612342473,2021-02-03 09:54,76.12,984.68,1010.58,215,5.32,1.46,-17,1
1612342774,2021-02-03 09:59,76.23,984.55,1010.45,215,5.35,1.51,-17,1
1612343074,2021-02-03 10:04,76.20,984.65,1010.55,215,5.26,1.42,-15,1
1612343374,2021-02-03 10:09,75.89,984.62,1010.52,215,5.67,1.76,-17,1
1612343674,2021-02-03 10:14,75.34,984.63,1010.54,215,5.84,1.82,-21,1
1612343974,2021-02-03 10:19,74.66,984.72,1010.62,215,6.07,1.91,-17,1
1612344274,2021-02-03 10:24,73.95,984.41,1010.31,215,6.15,1.86,-15,1
1612344575,2021-02-03 10:29,73.64,984.52,1010.42,215,6.12,1.77,-15,1
1612344876,2021-02-03 10:34,74.12,984.55,1010.45,215,6.23,1.97,-21,1
1612345176,2021-02-03 10:39,73.90,984.59,1010.50,215,6.17,1.87,-16,1
1612345477,2021-02-03 10:44,73.26,984.63,1010.53,215,6.31,1.88,-16,1
1612345778,2021-02-03 10:49,73.20,984.62,1010.52,215,6.41,1.97,-15,1
1612346081,2021-02-03 10:54,72.55,984.63,1010.53,215,6.46,1.89,-16,1
1612346382,2021-02-03 10:59,72.52,984.56,1010.46,215,6.50,1.92,-16,1
1612346682,2021-02-03 11:04,72.57,984.58,1010.49,215,6.56,1.99,-17,1
1612346983,2021-02-03 11:09,72.25,984.55,1010.46,215,6.60,1.97,-17,1
1612347284,2021-02-03 11:14,72.07,984.56,1010.47,215,6.66,1.99,-15,1
1612347585,2021-02-03 11:19,72.38,984.49,1010.40,215,6.70,2.09,-15,1
1612347888,2021-02-03 11:24,71.97,984.51,1010.41,215,6.83,2.13,-15,1
1612348188,2021-02-03 11:29,71.46,984.64,1010.55,215,6.94,2.14,-15,1
1612348489,2021-02-03 11:34,71.14,984.53,1010.43,215,6.98,2.12,-15,1
1612348790,2021-02-03 11:39,70.50,984.30,1010.20,215,6.94,1.95,-14,1
1612349091,2021-02-03 11:44,70.81,984.39,1010.29,215,6.93,2.00,-15,1
1612349392,2021-02-03 11:49,71.71,984.34,1010.24,215,6.91,2.16,-14,1
1612349696,2021-02-03 11:54,73.25,984.26,1010.17,215,6.94,2.49,-14,1
1612349996,2021-02-03 11:59,72.51,984.24,1010.14,215,6.71,2.12,-14,1
1612350297,2021-02-03 12:04,72.13,983.99,1009.89,215,6.98,2.31,-19,1
1612350597,2021-02-03 12:09,72.23,984.03,1009.93,215,7.13,2.47,-18,1
1612350898,2021-02-03 12:14,72.07,984.13,1010.04,215,7.17,2.48,-18,1
1612351199,2021-02-03 12:19,71.75,984.14,1010.04,215,7.52,2.76,-18,1
1612351500,2021-02-03 12:25,70.50,984.18,1010.09,215,7.60,2.59,-18,1
1612351800,2021-02-03 12:30,69.89,984.34,1010.25,215,7.74,2.60,-18,1
1612352101,2021-02-03 12:35,68.33,984.26,1010.17,215,7.77,2.31,-19,1
1612352402,2021-02-03 12:40,68.09,984.19,1010.09,215,7.72,2.21,-18,1
1612352703,2021-02-03 12:45,68.31,984.16,1010.07,215,7.63,2.17,-18,1
1612353004,2021-02-03 12:50,68.19,984.07,1009.97,215,7.59,2.11,-18,1
1612353308,2021-02-03 12:55,68.49,983.93,1009.84,215,7.52,2.10,-18,1
1612353608,2021-02-03 13:00,68.83,984.02,1009.92,215,7.49,2.14,-18,1
1612353909,2021-02-03 13:05,69.00,984.02,1009.92,215,7.50,2.19,-15,1
1612354209,2021-02-03 13:10,69.40,984.04,1009.94,215,7.39,2.16,-15,1
1612354510,2021-02-03 13:15,69.42,983.95,1009.86,215,7.37,2.15,-15,1
1612354811,2021-02-03 13:20,69.72,983.97,1009.88,215,7.44,2.27,-19,1
1612355112,2021-02-03 13:25,69.48,983.92,1009.82,215,7.65,2.43,-15,1
1612355413,2021-02-03 13:30,68.52,984.02,1009.92,215,7.75,2.33,-15,1
1612355713,2021-02-03 13:35,68.37,983.80,1009.70,215,7.67,2.22,-15,1
1612356014,2021-02-03 13:40,68.59,983.64,1009.55,215,7.54,2.14,-15,1
1612356315,2021-02-03 13:45,68.69,983.54,1009.44,215,7.51,2.13,-15,1
1612356616,2021-02-03 13:50,68.92,983.37,1009.28,215,7.46,2.13,-16,1
1612356917,2021-02-03 13:55,69.19,983.27,1009.17,215,7.42,2.15,-16,1
1612357217,2021-02-03 14:00,69.53,983.06,1008.97,215,7.40,2.20,-15,1
1612357517,2021-02-03 14:05,69.36,983.03,1008.93,215,7.50,2.26,-18,1
1612357818,2021-02-03 14:10,69.22,982.97,1008.87,215,7.48,2.21,-18,1
1612358119,2021-02-03 14:15,69.49,982.73,1008.63,215,7.43,2.22,-18,1
1612358419,2021-02-03 14:20,69.79,982.85,1008.76,215,7.41,2.26,-18,1
1612358720,2021-02-03 14:25,69.69,982.82,1008.72,215,7.42,2.25,-18,1
1612359020,2021-02-03 14:30,69.92,982.85,1008.75,215,7.30,2.18,-18,1
1612359321,2021-02-03 14:35,69.92,982.90,1008.81,215,7.28,2.16,-18,1
1612359622,2021-02-03 14:40,70.29,982.91,1008.81,215,7.26,2.22,-18,1
1612359923,2021-02-03 14:45,70.27,982.63,1008.54,215,7.08,2.04,-18,1
1612360223,2021-02-03 14:50,70.46,982.54,1008.45,215,7.13,2.13,-18,1
1612360523,2021-02-03 14:55,70.23,982.53,1008.43,215,7.11,2.06,-18,1
1612360823,2021-02-03 15:00,70.36,982.79,1008.70,215,7.04,2.02,-18,1
1612361124,2021-02-03 15:05,70.42,982.78,1008.68,215,6.86,1.86,-18,1
1612361425,2021-02-03 15:10,70.56,982.83,1008.73,215,6.88,1.91,-18,1
1612361726,2021-02-03 15:15,70.86,982.55,1008.46,215,6.81,1.90,-18,1
1612362026,2021-02-03 15:20,70.77,982.84,1008.74,215,6.76,1.83,-18,1
1612362327,2021-02-03 15:25,70.66,982.72,1008.62,215,6.72,1.77,-18,1
1612362628,2021-02-03 15:30,71.23,982.75,1008.66,215,6.57,1.74,-18,1
1612362935,2021-02-03 15:35,71.51,982.76,1008.66,215,6.47,1.70,-18,1
1612363232,2021-02-03 15:40,71.50,982.75,1008.65,215,6.43,1.66,-18,1
1612363533,2021-02-03 15:45,71.63,982.87,1008.78,215,6.37,1.62,-18,1
1612363833,2021-02-03 15:50,71.70,982.69,1008.60,215,6.20,1.47,-18,1
1612364133,2021-02-03 15:55,71.94,982.60,1008.51,215,6.11,1.43,-17,1
1612364434,2021-02-03 16:00,72.54,982.70,1008.60,215,5.82,1.27,-17,1
1612364734,2021-02-03 16:05,73.38,982.73,1008.63,215,5.75,1.36,-18,1
1612365035,2021-02-03 16:10,73.50,982.76,1008.66,215,5.72,1.36,-18,1
1612365336,2021-02-03 16:15,73.61,982.76,1008.66,215,5.66,1.32,-18,1
1612365638,2021-02-03 16:20,73.83,982.72,1008.62,215,5.55,1.26,-18,1
1612365939,2021-02-03 16:25,73.87,982.85,1008.75,215,5.46,1.18,-18,1
1612366239,2021-02-03 16:30,74.17,982.85,1008.75,215,5.38,1.16,-18,1
1612366539,2021-02-03 16:35,74.23,982.76,1008.67,215,5.32,1.11,-18,1
1612366839,2021-02-03 16:40,74.81,982.73,1008.63,215,5.15,1.05,-18,1
1612367139,2021-02-03 16:45,74.91,982.83,1008.73,215,5.11,1.03,-18,1
1612367440,2021-02-03 16:50,75.29,982.76,1008.66,215,5.04,1.03,-18,1
1612367741,2021-02-03 16:55,75.44,982.81,1008.71,215,4.75,0.78,-18,1
1612368041,2021-02-03 17:00,75.51,982.67,1008.57,215,4.90,0.94,-18,1
1612368342,2021-02-03 17:05,75.81,982.65,1008.55,215,4.85,0.95,-18,1
1612368642,2021-02-03 17:10,75.92,982.62,1008.52,215,4.80,0.92,-18,1
1612368942,2021-02-03 17:15,76.64,982.50,1008.41,215,4.73,0.98,-18,1
1612369243,2021-02-03 17:20,76.63,982.73,1008.63,215,4.70,0.95,-17,1
1612369546,2021-02-03 17:25,76.43,982.75,1008.66,215,4.65,0.86,-18,1
1612369846,2021-02-03 17:30,76.41,982.79,1008.69,215,4.68,0.89,-17,1
1612370147,2021-02-03 17:35,76.43,982.58,1008.49,215,4.64,0.85,-18,1
1612370447,2021-02-03 17:40,76.66,982.49,1008.39,215,4.62,0.88,-18,1
1612370748,2021-02-03 17:45,76.63,982.39,1008.29,215,4.57,0.82,-17,1
1612371048,2021-02-03 17:50,76.87,982.48,1008.38,215,4.52,0.82,-17,1
1612371352,2021-02-03 17:55,77.06,982.46,1008.36,215,4.51,0.84,-17,1
1612371653,2021-02-03 18:00,77.35,982.40,1008.30,215,4.45,0.84,-17,1
1612371953,2021-02-03 18:05,77.35,982.55,1008.45,215,4.42,0.81,-18,1
1612372254,2021-02-03 18:10,77.86,982.30,1008.20,215,4.44,0.92,-18,1
1612372557,2021-02-03 18:15,77.31,982.38,1008.28,215,4.46,0.84,-18,1
1612372857,2021-02-03 18:20,77.66,982.10,1008.00,215,4.39,0.83,-18,1
1612373157,2021-02-03 18:25,78.05,981.79,1007.69,215,4.40,0.91,-18,1
1612373457,2021-02-03 18:30,77.73,981.85,1007.75,215,4.50,0.95,-18,1
1612373757,2021-02-03 18:35,77.74,981.82,1007.72,215,4.50,0.95,-18,1
1612374058,2021-02-03 18:40,78.14,981.86,1007.76,215,4.53,1.06,-18,1
1612374359,2021-02-03 18:45,77.91,981.75,1007.66,215,4.61,1.09,-18,1
1612374660,2021-02-03 18:51,78.10,981.81,1007.71,215,4.68,1.19,-18,1
1612374960,2021-02-03 18:56,78.24,981.62,1007.52,215,4.73,1.27,-18,1
1612375260,2021-02-03 19:01,77.99,981.40,1007.30,215,4.78,1.27,-18,1
1612375561,2021-02-03 19:06,77.65,981.30,1007.20,215,4.85,1.28,-19,1
1612375862,2021-02-03 19:11,78.07,981.40,1007.30,215,4.87,1.37,-19,1
1612376165,2021-02-03 19:16,78.87,981.30,1007.20,215,4.97,1.61,-19,1
1612376465,2021-02-03 19:21,80.88,981.27,1007.17,215,4.97,1.96,-19,1
1612376765,2021-02-03 19:26,82.19,981.11,1007.01,215,4.92,2.14,-19,1
1612377065,2021-02-03 19:31,82.28,981.00,1006.90,215,4.92,2.16,-19,1
1612377365,2021-02-03 19:36,82.75,981.11,1007.01,215,4.92,2.24,-19,1
1612377666,2021-02-03 19:41,83.24,980.98,1006.88,215,4.86,2.26,-19,1
1612377969,2021-02-03 19:46,83.54,980.73,1006.64,215,4.81,2.26,-19,1
1612378270,2021-02-03 19:51,83.86,980.45,1006.35,215,4.90,2.40,-19,1
1612378572,2021-02-03 19:56,84.73,980.57,1006.47,215,4.82,2.47,-19,1
1612378872,2021-02-03 20:01,85.02,980.65,1006.55,215,4.98,2.68,-19,1
1612379173,2021-02-03 20:06,85.02,980.74,1006.64,215,4.94,2.64,-18,1
1612379474,2021-02-03 20:11,84.97,980.69,1006.59,215,4.99,2.68,-19,1
1612379775,2021-02-03 20:16,85.21,980.64,1006.55,215,4.95,2.68,-19,1
1612380076,2021-02-03 20:21,85.27,980.50,1006.41,215,4.93,2.67,-19,1
1612380377,2021-02-03 20:26,85.69,980.64,1006.54,215,4.83,2.64,-19,1
1612380677,2021-02-03 20:31,85.84,980.53,1006.43,215,4.78,2.61,-19,1
1612380978,2021-02-03 20:36,86.23,980.33,1006.24,215,4.75,2.65,-19,1
1612381278,2021-02-03 20:41,86.21,980.30,1006.21,215,4.68,2.58,-20,1
1612381578,2021-02-03 20:46,86.49,980.14,1006.04,215,4.66,2.60,-20,1
1612381881,2021-02-03 20:51,86.64,980.13,1006.04,215,4.66,2.63,-20,1
1612382181,2021-02-03 20:56,86.66,980.09,1005.99,215,4.62,2.59,-21,1
1612382482,2021-02-03 21:01,86.84,980.02,1005.92,215,4.64,2.64,-20,1
1612382782,2021-02-03 21:06,86.62,979.94,1005.85,215,4.66,2.62,-18,1
1612383083,2021-02-03 21:11,86.60,979.93,1005.83,215,4.76,2.72,-18,1
1612383384,2021-02-03 21:16,86.69,980.01,1005.91,215,4.74,2.71,-18,1
1612383685,2021-02-03 21:21,86.81,980.03,1005.93,215,4.74,2.73,-18,1
1612383986,2021-02-03 21:26,86.84,980.12,1006.02,215,4.82,2.82,-18,1
1612384287,2021-02-03 21:31,86.99,980.27,1006.17,215,4.84,2.86,-18,1
1612384588,2021-02-03 21:36,87.48,980.20,1006.11,215,4.83,2.93,-18,1
1612384889,2021-02-03 21:41,87.57,980.31,1006.21,215,4.89,3.00,-18,1
1612385189,2021-02-03 21:46,87.66,980.27,1006.17,215,4.84,2.97,-18,1
1612385490,2021-02-03 21:51,87.34,980.24,1006.15,215,4.91,2.99,-18,1
1612385790,2021-02-03 21:56,87.39,980.17,1006.07,215,4.90,2.98,-18,1
1612386098,2021-02-03 22:01,87.91,980.28,1006.19,215,4.89,3.06,-18,1
1612386395,2021-02-03 22:06,88.99,980.27,1006.18,215,4.90,3.24,-17,1
1612386696,2021-02-03 22:11,88.05,980.30,1006.21,215,4.89,3.08,-17,1
1612386997,2021-02-03 22:16,88.23,980.11,1006.01,215,4.89,3.11,-17,1
1612387297,2021-02-03 22:21,88.65,980.03,1005.94,215,4.89,3.18,-17,1
1612387597,2021-02-03 22:26,88.60,979.99,1005.89,215,4.86,3.14,-17,1
1612387898,2021-02-03 22:31,88.06,979.86,1005.77,215,4.92,3.11,-17,1
1612388198,2021-02-03 22:36,89.30,979.74,1005.64,215,4.89,3.28,-17,1
1612388502,2021-02-03 22:41,89.45,979.69,1005.59,215,4.87,3.28,-17,1
1612388802,2021-02-03 22:46,88.63,979.58,1005.49,215,4.88,3.16,-17,1
1612389102,2021-02-03 22:51,90.10,979.43,1005.34,215,4.82,3.34,-17,1
1612389402,2021-02-03 22:56,89.73,979.29,1005.19,215,4.72,3.18,-17,1
1612389702,2021-02-03 23:01,89.42,979.25,1005.15,215,4.79,3.20,-17,1
1612390002,2021-02-03 23:06,89.26,979.19,1005.09,215,4.77,3.16,-17,1
1612390302,2021-02-03 23:11,90.18,979.24,1005.14,215,4.77,3.30,-17,1
1612390602,2021-02-03 23:16,89.26,979.25,1005.16,215,4.82,3.21,-17,1
1612390902,2021-02-03 23:21,90.13,979.27,1005.18,215,4.84,3.36,-17,1
1612391203,2021-02-03 23:26,89.22,979.14,1005.04,215,4.83,3.21,-17,1
1612391504,2021-02-03 23:31,89.41,979.02,1004.92,215,4.85,3.26,-17,1
1612391805,2021-02-03 23:36,89.95,978.83,1004.73,215,4.85,3.34,-17,1
1612392106,2021-02-03 23:41,89.91,978.88,1004.79,215,4.86,3.35,-17,1
1612392406,2021-02-03 23:46,89.81,978.76,1004.66,215,4.87,3.34,-17,1
1612392706,2021-02-03 23:51,90.56,978.65,1004.55,215,4.85,3.44,-17,1
1612393006,2021-02-03 23:56,89.41,978.67,1004.57,215,4.89,3.30,-17,1