1612393307,2021-02-04 00:01,89.93,978.70,1004.61,215,4.91,3.40,-17,1
1612393607,2021-02-04 00:06,89.22,978.60,1004.50,215,4.93,3.31,-17,1
1612393908,2021-02-04 00:11,90.08,978.56,1004.46,215,4.93,3.44,-17,1
1612394209,2021-02-04 00:16,89.83,978.69,1004.59,215,4.94,3.41,-17,1
1612394510,2021-02-04 00:21,89.94,978.52,1004.42,215,4.97,3.46,-17,1
1612394811,2021-02-04 00:26,89.42,978.53,1004.43,215,5.08,3.49,-17,1
1612395111,2021-02-04 00:31,89.57,978.42,1004.33,215,5.10,3.53,-18,1
1612395411,2021-02-04 00:36,90.18,978.31,1004.21,215,5.16,3.69,-17,1
1612395711,2021-02-04 00:41,88.51,978.44,1004.35,215,5.21,3.47,-17,1
1612396011,2021-02-04 00:46,89.71,978.54,1004.45,215,5.18,3.63,-17,1
1612396311,2021-02-04 00:51,89.60,978.42,1004.32,215,5.15,3.59,-18,1
1612396612,2021-02-04 00:56,89.39,978.41,1004.32,215,5.16,3.56,-18,1
1612396913,2021-02-04 01:01,89.72,978.44,1004.34,215,5.15,3.60,-18,1
1612397214,2021-02-04 01:06,90.28,978.32,1004.22,215,5.15,3.69,-18,1
1612397515,2021-02-04 01:11,89.11,978.35,1004.26,215,5.17,3.53,-18,1
1612397815,2021-02-04 01:16,89.66,978.37,1004.27,215,5.23,3.67,-18,1
1612398116,2021-02-04 01:21,90.74,978.43,1004.33,215,5.27,3.88,-18,1
1612398417,2021-02-04 01:26,89.25,978.38,1004.28,215,5.34,3.72,-18,1
1612398718,2021-02-04 01:31,89.11,978.32,1004.22,215,5.41,3.76,-19,1
1612399026,2021-02-04 01:37,89.31,978.30,1004.20,215,5.55,3.93,-18,1
1612399625,2021-02-04 01:47,89.28,978.26,1004.16,215,5.75,4.13,-18,1
1612399925,2021-02-04 01:52,88.95,978.26,1004.17,215,5.71,4.04,-19,1
1612400225,2021-02-04 01:57,88.67,978.26,1004.17,215,6.10,4.37,-19,1
1612400526,2021-02-04 02:02,87.84,978.16,1004.07,215,6.43,4.57,-19,1
1612400826,2021-02-04 02:07,87.32,978.16,1004.07,215,6.50,4.55,-18,1
1612401126,2021-02-04 02:12,87.15,978.19,1004.09,215,6.49,4.51,-18,1
1612401426,2021-02-04 02:17,86.67,978.19,1004.09,215,6.57,4.51,-18,1
1612401727,2021-02-04 02:22,86.23,978.15,1004.05,215,6.63,4.50,-18,1
1612402028,2021-02-04 02:27,86.40,978.08,1003.98,215,6.67,4.57,-18,1
1612402329,2021-02-04 02:32,85.34,978.07,1003.97,215,6.74,4.46,-18,1
1612402629,2021-02-04 02:37,84.38,978.08,1003.98,215,6.95,4.50,-18,1
1612402932,2021-02-04 02:42,83.39,978.17,1004.07,215,7.11,4.49,-18,1
1612403232,2021-02-04 02:47,82.32,978.30,1004.20,215,7.34,4.53,-18,1
1612403532,2021-02-04 02:52,81.71,978.35,1004.25,215,7.46,4.54,-18,1
1612403833,2021-02-04 02:57,80.33,978.18,1004.08,215,7.67,4.50,-18,1
1612404436,2021-02-04 03:07,79.30,978.17,1004.08,215,7.84,4.49,-18,1
1612404737,2021-02-04 03:12,79.40,978.16,1004.06,215,7.78,4.44,-18,1
1612405038,2021-02-04 03:17,79.59,978.10,1004.00,215,7.60,4.30,-18,1
1612405339,2021-02-04 03:22,80.00,978.14,1004.04,215,7.57,4.35,-18,1
1612405640,2021-02-04 03:27,80.19,978.13,1004.03,215,7.45,4.27,-18,1
1612405941,2021-02-04 03:32,80.22,978.02,1003.92,215,7.45,4.27,-18,1
1612406242,2021-02-04 03:37,80.40,978.02,1003.93,215,7.43,4.28,-18,1
1612406543,2021-02-04 03:42,80.61,977.93,1003.83,215,7.35,4.24,-18,1
1612406843,2021-02-04 03:47,80.79,977.96,1003.86,215,7.34,4.26,-18,1
1612407144,2021-02-04 03:52,80.62,977.89,1003.79,215,7.37,4.26,-18,1
1612407444,2021-02-04 03:57,80.68,977.80,1003.70,215,7.38,4.28,-18,1
1612408045,2021-02-04 04:07,79.15,977.76,1003.66,215,7.54,4.17,-18,1
1612408346,2021-02-04 04:12,78.56,977.76,1003.66,215,7.66,4.18,-18,1
1612408646,2021-02-04 04:17,77.74,977.78,1003.68,215,7.86,4.22,-18,1
1612408947,2021-02-04 04:22,77.48,977.81,1003.71,215,7.91,4.22,-18,1
1612409247,2021-02-04 04:27,77.78,977.72,1003.62,215,7.84,4.21,-18,1
1612409548,2021-02-04 04:32,76.82,977.66,1003.56,215,8.01,4.20,-18,1
1612409849,2021-02-04 04:37,77.34,977.63,1003.53,215,7.80,4.09,-18,1
1612410150,2021-02-04 04:42,76.46,977.46,1003.36,215,8.00,4.12,-18,1
1612410450,2021-02-04 04:47,73.81,977.92,1003.83,215,8.69,4.29,-18,1
1612410751,2021-02-04 04:52,73.79,978.01,1003.91,215,8.82,4.41,-18,1
1612411051,2021-02-04 04:57,75.73,977.98,1003.88,215,8.83,4.79,-18,1
1612411651,2021-02-04 05:07,78.51,978.08,1003.98,215,8.63,5.11,-18,1
1612411952,2021-02-04 05:12,79.88,977.98,1003.89,215,8.50,5.23,-20,1
1612412252,2021-02-04 05:17,81.23,978.00,1003.91,215,8.20,5.18,-20,1
1612412553,2021-02-04 05:22,82.20,977.86,1003.77,215,8.17,5.32,-20,1
1612412855,2021-02-04 05:27,83.13,977.96,1003.87,215,8.17,5.49,-20,1
1612413155,2021-02-04 05:32,83.73,977.94,1003.85,215,8.16,5.58,-20,1
1612413455,2021-02-04 05:37,84.29,977.97,1003.88,215,8.08,5.60,-20,1
1612413756,2021-02-04 05:42,84.63,978.06,1003.97,215,8.08,5.65,-20,1
1612414056,2021-02-04 05:47,84.29,977.89,1003.80,215,8.20,5.71,-20,1
1612414356,2021-02-04 05:52,85.26,977.87,1003.77,215,8.01,5.69,-20,1
1612414657,2021-02-04 05:57,84.90,977.95,1003.85,215,8.07,5.69,-20,1
1612415258,2021-02-04 06:07,84.62,977.84,1003.74,215,8.09,5.66,-18,1
1612415559,2021-02-04 06:12,84.26,977.87,1003.77,215,8.06,5.57,-18,1
1612415860,2021-02-04 06:17,83.80,977.81,1003.71,215,8.06,5.49,-18,1
1612416160,2021-02-04 06:22,83.42,977.94,1003.85,215,8.13,5.50,-18,1
1612416460,2021-02-04 06:27,83.49,977.83,1003.73,215,8.18,5.56,-18,1
1612416761,2021-02-04 06:32,83.34,977.93,1003.83,215,8.17,5.52,-18,1
1612417061,2021-02-04 06:37,83.67,977.86,1003.77,215,8.12,5.53,-18,1
1612417362,2021-02-04 06:42,83.55,977.96,1003.87,215,8.24,5.63,-18,1
1612417662,2021-02-04 06:47,83.23,977.99,1003.89,215,8.30,5.63,-18,1
1612417962,2021-02-04 06:52,83.79,977.96,1003.86,215,8.09,5.52,-18,1
1612418263,2021-02-04 06:57,82.48,978.01,1003.92,215,8.35,5.55,-18,1
1612418863,2021-02-04 07:07,82.03,978.04,1003.94,215,8.40,5.52,-18,1
1612419164,2021-02-04 07:12,81.64,978.11,1004.01,215,8.47,5.52,-18,1
1612419464,2021-02-04 07:17,82.10,978.15,1004.06,215,8.36,5.49,-18,1
1612419765,2021-02-04 07:22,82.49,978.07,1003.97,215,8.31,5.51,-18,1
1612420065,2021-02-04 07:27,81.92,978.09,1003.99,215,8.35,5.45,-18,1
1612420366,2021-02-04 07:32,82.16,978.24,1004.15,215,8.33,5.47,-18,1
1612420667,2021-02-04 07:37,80.83,978.24,1004.15,215,8.53,5.43,-18,1
1612420968,2021-02-04 07:42,81.14,978.29,1004.20,215,8.44,5.40,-17,1
1612421268,2021-02-04 07:47,80.58,978.45,1004.35,215,8.56,5.42,-17,1
1612421569,2021-02-04 07:52,80.24,978.70,1004.60,215,8.52,5.32,-17,1
1612421870,2021-02-04 07:57,80.65,978.69,1004.59,215,8.53,5.40,-17,1
1612422471,2021-02-04 08:07,80.86,978.76,1004.66,215,8.45,5.36,-19,1
1612422772,2021-02-04 08:12,80.38,978.82,1004.72,215,8.54,5.36,-18,1
1612423072,2021-02-04 08:17,80.48,978.87,1004.78,215,8.51,5.35,-18,1
1612423373,2021-02-04 08:22,79.56,979.09,1004.99,215,8.73,5.40,-18,1
1612423673,2021-02-04 08:27,78.67,979.05,1004.95,215,8.83,5.34,-18,1
1612423974,2021-02-04 08:32,77.48,979.09,1005.00,215,9.01,5.29,-19,1
1612424278,2021-02-04 08:37,76.66,979.08,1004.99,215,9.13,5.26,-18,1
1612424578,2021-02-04 08:42,76.53,979.18,1005.08,215,9.15,5.25,-18,1
1612424878,2021-02-04 08:47,76.18,979.22,1005.12,215,9.19,5.22,-19,1
1612425178,2021-02-04 08:52,75.46,979.29,1005.19,215,9.32,5.21,-18,1
1612425479,2021-02-04 08:57,76.25,979.42,1005.33,215,9.32,5.36,-18,1
1612426080,2021-02-04 09:08,80.07,979.36,1005.26,215,9.15,5.90,-21,1
1612426380,2021-02-04 09:13,81.63,979.75,1005.66,215,9.04,6.07,-21,1
1612426681,2021-02-04 09:18,80.83,979.84,1005.75,215,8.93,5.82,-21,1
1612426983,2021-02-04 09:23,80.00,980.02,1005.92,215,8.81,5.56,-21,1
1612427284,2021-02-04 09:28,77.86,980.22,1006.13,215,8.97,5.32,-21,1
1612427584,2021-02-04 09:33,75.54,980.30,1006.20,215,9.23,5.14,-19,1
1612427884,2021-02-04 09:38,76.70,980.66,1006.56,215,8.95,5.09,-19,1
1612428185,2021-02-04 09:43,74.51,980.64,1006.54,215,9.19,4.91,-19,1
1612428485,2021-02-04 09:48,76.27,980.87,1006.78,215,8.74,4.80,-19,1
1612428785,2021-02-04 09:53,74.56,981.14,1007.04,215,8.74,4.48,-19,1
1612429086,2021-02-04 09:58,72.60,981.12,1007.02,215,8.87,4.22,-19,1
1612429686,2021-02-04 10:08,76.00,981.67,1007.57,215,8.45,4.47,-17,1
1612429987,2021-02-04 10:13,77.91,981.76,1007.67,215,8.30,4.68,-17,1
1612430288,2021-02-04 10:18,76.99,981.95,1007.85,215,8.50,4.71,-17,1
1612430588,2021-02-04 10:23,76.19,982.11,1008.01,215,8.35,4.41,-17,1
1612430889,2021-02-04 10:28,71.15,982.37,1008.27,215,8.64,3.71,-17,1
1612431190,2021-02-04 10:33,71.28,982.44,1008.34,215,8.43,3.54,-17,1
1612431491,2021-02-04 10:38,70.79,982.66,1008.56,215,8.31,3.33,-17,1
1612431791,2021-02-04 10:43,72.42,983.06,1008.96,215,8.00,3.35,-17,1
1612432394,2021-02-04 10:53,73.99,983.52,1009.42,215,7.60,3.27,-17,1
1612432694,2021-02-04 10:58,73.51,983.20,1009.11,215,7.78,3.35,-17,1
1612432995,2021-02-04 11:03,77.34,983.81,1009.72,215,6.97,3.28,-19,1
1612433295,2021-02-04 11:08,78.40,984.03,1009.94,215,6.85,3.36,-19,1
1612433595,2021-02-04 11:13,78.45,984.12,1010.02,215,6.89,3.41,-19,1
1612433895,2021-02-04 11:18,79.20,984.36,1010.27,215,6.65,3.31,-19,1
1612434195,2021-02-04 11:23,78.37,984.52,1010.42,215,6.84,3.35,-19,1
1612434496,2021-02-04 11:28,77.89,984.71,1010.61,215,6.67,3.09,-19,1
1612434796,2021-02-04 11:33,76.23,985.09,1010.99,215,6.47,2.59,-19,1
1612435096,2021-02-04 11:38,75.62,985.32,1011.22,215,6.37,2.39,-19,1
1612435396,2021-02-04 11:43,74.31,985.44,1011.35,215,6.51,2.27,-19,1
1612435696,2021-02-04 11:48,72.36,985.56,1011.46,215,6.73,2.11,-19,1
1612435997,2021-02-04 11:53,73.88,985.55,1011.45,215,6.23,1.92,-19,1
1612436297,2021-02-04 11:58,73.24,985.93,1011.84,215,6.11,1.69,-19,1
1612436598,2021-02-04 12:03,72.31,985.97,1011.87,215,6.29,1.68,-18,1
1612436898,2021-02-04 12:08,73.00,985.99,1011.90,215,6.17,1.70,-18,1
1612437198,2021-02-04 12:13,73.62,986.10,1012.00,215,6.04,1.69,-18,1
1612437498,2021-02-04 12:18,74.80,986.22,1012.12,215,5.88,1.76,-19,1
1612437798,2021-02-04 12:23,75.85,986.37,1012.28,215,5.69,1.77,-18,1
1612438098,2021-02-04 12:28,75.82,986.37,1012.27,215,5.73,1.80,-18,1
1612438399,2021-02-04 12:33,75.87,986.48,1012.39,215,5.71,1.79,-18,1
1612438699,2021-02-04 12:38,74.60,986.56,1012.46,215,6.05,1.88,-19,1
1612439000,2021-02-04 12:43,75.54,986.63,1012.54,215,5.78,1.80,-18,1
1612439300,2021-02-04 12:48,76.41,986.66,1012.56,215,5.61,1.79,-18,1
1612439600,2021-02-04 12:53,75.88,986.78,1012.68,215,5.60,1.69,-18,1
1612439900,2021-02-04 12:58,77.09,986.83,1012.74,215,5.36,1.67,-19,1
1612440201,2021-02-04 13:03,76.61,987.03,1012.93,215,5.66,1.88,-18,1
1612440501,2021-02-04 13:08,76.86,987.12,1013.03,215,5.54,1.81,-19,1
1612440802,2021-02-04 13:13,77.67,987.28,1013.18,215,5.42,1.84,-18,1
1612441102,2021-02-04 13:18,77.72,987.36,1013.26,215,5.38,1.81,-18,1
1612441403,2021-02-04 13:23,78.05,987.45,1013.36,215,5.30,1.79,-18,1
1612441703,2021-02-04 13:28,79.23,987.66,1013.56,215,5.15,1.85,-18,1
1612442004,2021-02-04 13:33,78.16,987.63,1013.54,215,5.27,1.78,-18,1
1612442305,2021-02-04 13:38,76.10,987.67,1013.57,215,5.63,1.75,-19,1
1612442606,2021-02-04 13:43,76.10,987.82,1013.73,215,5.49,1.62,-18,1
1612442906,2021-02-04 13:48,76.86,987.81,1013.71,215,5.32,1.59,-18,1
1612443207,2021-02-04 13:53,77.08,987.91,1013.81,215,5.34,1.65,-18,1
1612443507,2021-02-04 13:58,76.30,987.93,1013.84,215,5.50,1.67,-18,1
1612443808,2021-02-04 14:03,76.20,988.12,1014.02,215,5.45,1.60,-20,1
1612444110,2021-02-04 14:08,76.33,988.09,1013.99,215,5.47,1.64,-20,1
1612444410,2021-02-04 14:13,75.90,988.20,1014.10,215,5.51,1.60,-20,1
1612444710,2021-02-04 14:18,75.29,988.31,1014.21,215,5.58,1.56,-20,1
1612445010,2021-02-04 14:23,75.57,988.47,1014.37,215,5.53,1.56,-20,1
1612445311,2021-02-04 14:28,74.93,988.55,1014.46,215,5.68,1.59,-20,1
1612445611,2021-02-04 14:33,76.11,988.72,1014.62,215,5.26,1.40,-20,1
1612445913,2021-02-04 14:38,76.15,988.72,1014.62,215,5.30,1.44,-20,1
1612446213,2021-02-04 14:43,77.52,988.88,1014.78,215,5.07,1.47,-20,1
1612446514,2021-02-04 14:48,77.39,989.07,1014.97,215,5.11,1.48,-20,1
1612446814,2021-02-04 14:53,76.77,989.12,1015.02,215,5.23,1.49,-20,1
1612447114,2021-02-04 14:58,77.33,989.12,1015.03,215,5.08,1.44,-21,1
1612447415,2021-02-04 15:03,77.52,989.29,1015.20,215,5.06,1.46,-17,1
1612447715,2021-02-04 15:08,75.79,989.41,1015.32,215,5.26,1.34,-17,1
1612448016,2021-02-04 15:13,77.80,989.42,1015.33,215,4.77,1.23,-18,1
1612448317,2021-02-04 15:18,77.61,989.65,1015.55,215,4.80,1.22,-18,1
1612448618,2021-02-04 15:23,78.69,989.61,1015.51,215,4.54,1.16,-17,1
1612448918,2021-02-04 15:28,79.63,989.85,1015.76,215,4.47,1.26,-18,1
1612449218,2021-02-04 15:33,79.68,989.82,1015.72,215,4.33,1.13,-18,1
1612449519,2021-02-04 15:38,81.46,989.91,1015.81,215,4.06,1.17,-18,1
1612449820,2021-02-04 15:43,80.98,990.20,1016.10,215,4.07,1.10,-17,1
1612450121,2021-02-04 15:48,81.03,989.99,1015.89,215,3.93,0.97,-17,1
1612450422,2021-02-04 15:53,81.07,990.54,1016.44,215,3.84,0.89,-17,1
1612450723,2021-02-04 15:58,81.31,990.59,1016.49,215,3.68,0.78,-18,1
1612451023,2021-02-04 16:03,82.19,990.70,1016.61,215,3.59,0.84,-17,1
1612451324,2021-02-04 16:08,83.20,990.71,1016.62,215,3.36,0.78,-17,1
1612451624,2021-02-04 16:13,83.07,990.84,1016.74,215,3.32,0.72,-17,1
1612451926,2021-02-04 16:18,83.93,990.97,1016.87,215,3.10,0.65,-17,1
1612452226,2021-02-04 16:23,84.27,991.08,1016.98,215,2.90,0.51,-17,1
1612452527,2021-02-04 16:28,85.51,991.17,1017.08,215,2.55,0.37,-17,1
1612452828,2021-02-04 16:33,85.85,991.32,1017.22,215,2.55,0.42,-17,1
1612453129,2021-02-04 16:38,86.21,991.36,1017.27,215,2.52,0.45,-17,1
1612453431,2021-02-04 16:43,86.16,991.51,1017.41,215,2.46,0.38,-17,1
1612453732,2021-02-04 16:48,87.08,991.69,1017.59,215,2.34,0.41,-17,1
1612454033,2021-02-04 16:53,86.35,991.83,1017.73,215,2.47,0.42,-17,1
1612454334,2021-02-04 16:58,87.62,991.86,1017.77,215,2.28,0.44,-17,1
1612454635,2021-02-04 17:03,87.44,991.89,1017.80,215,2.41,0.54,-17,1
1612454936,2021-02-04 17:08,87.94,992.07,1017.97,215,1.91,0.12,-17,1
1612455236,2021-02-04 17:13,88.09,992.28,1018.18,215,1.94,0.18,-16,1
1612455537,2021-02-04 17:18,88.36,992.32,1018.23,215,1.90,0.18,-16,1
1612455837,2021-02-04 17:23,88.52,992.56,1018.46,215,1.59,-0.10,-16,1
1612456137,2021-02-04 17:28,87.76,992.13,1018.03,215,1.49,-0.32,-17,1
1612456438,2021-02-04 17:33,89.20,992.45,1018.36,215,1.34,-0.24,-17,1
1612456739,2021-02-04 17:38,88.64,992.70,1018.60,215,1.25,-0.42,-16,1
1612457042,2021-02-04 17:44,88.96,992.85,1018.75,215,1.29,-0.33,-17,1
1612457345,2021-02-04 17:49,87.91,992.96,1018.87,215,1.22,-0.56,-16,1
1612457645,2021-02-04 17:54,87.44,992.98,1018.89,215,1.21,-0.65,-16,1
1612457946,2021-02-04 17:59,87.49,993.13,1019.03,215,1.19,-0.66,-17,1
1612458246,2021-02-04 18:04,87.76,993.22,1019.12,215,1.06,-0.74,-16,1
1612458547,2021-02-04 18:09,86.81,993.25,1019.16,215,1.03,-0.92,-16,1
1612458847,2021-02-04 18:14,86.79,993.31,1019.21,215,1.02,-0.93,-16,1
1612459147,2021-02-04 18:19,86.15,993.44,1019.34,215,1.08,-0.98,-16,1
1612459448,2021-02-04 18:24,87.15,993.30,1019.21,215,0.87,-1.03,-16,1
1612459749,2021-02-04 18:29,86.90,993.75,1019.65,215,1.00,-0.94,-13,1
1612460049,2021-02-04 18:34,86.72,993.74,1019.64,215,1.07,-0.90,-15,1
1612460350,2021-02-04 18:39,86.18,993.95,1019.86,215,1.10,-0.95,-15,1
1612460650,2021-02-04 18:44,86.17,993.79,1019.70,215,1.14,-0.91,-16,1
1612460950,2021-02-04 18:49,85.85,993.83,1019.74,215,1.16,-0.95,-16,1
1612461251,2021-02-04 18:54,85.05,993.81,1019.71,215,1.14,-1.09,-16,1
1612461551,2021-02-04 18:59,84.11,993.99,1019.90,215,1.16,-1.22,-16,1
1612461851,2021-02-04 19:04,84.19,993.90,1019.81,215,1.22,-1.15,-17,1
1612462151,2021-02-04 19:09,83.97,994.01,1019.92,215,1.19,-1.22,-17,1
1612462452,2021-02-04 19:14,83.88,994.12,1020.02,215,1.20,-1.22,-17,1
1612462757,2021-02-04 19:19,84.04,994.28,1020.18,215,1.21,-1.19,-17,1
1612463056,2021-02-04 19:24,83.85,994.28,1020.18,215,1.22,-1.21,-17,1
1612463356,2021-02-04 19:29,83.60,994.34,1020.25,215,1.35,-1.12,-17,1
1612463657,2021-02-04 19:34,83.61,994.37,1020.27,215,1.38,-1.09,-17,1
1612463957,2021-02-04 19:39,82.41,994.37,1020.27,215,1.47,-1.20,-17,1
1612464257,2021-02-04 19:44,82.24,994.35,1020.25,215,1.53,-1.17,-18,1
1612464558,2021-02-04 19:49,82.02,994.34,1020.24,215,1.60,-1.14,-18,1
1612464858,2021-02-04 19:54,82.12,994.33,1020.23,215,1.61,-1.11,-17,1
1612465158,2021-02-04 19:59,82.54,994.35,1020.25,215,1.61,-1.04,-17,1
1612465458,2021-02-04 20:04,81.90,994.45,1020.35,215,1.54,-1.22,-16,1
1612465759,2021-02-04 20:09,81.88,994.45,1020.35,215,1.58,-1.18,-17,1
1612466059,2021-02-04 20:14,82.10,994.50,1020.40,215,1.62,-1.10,-17,1
1612466359,2021-02-04 20:19,82.12,994.45,1020.35,215,1.63,-1.09,-18,1
1612466660,2021-02-04 20:24,81.77,994.41,1020.31,215,1.46,-1.32,-18,1
1612466960,2021-02-04 20:29,81.62,994.48,1020.39,215,1.55,-1.25,-18,1
1612467261,2021-02-04 20:34,81.47,994.49,1020.39,215,1.52,-1.31,-18,1
1612467562,2021-02-04 20:39,81.72,994.38,1020.29,215,1.51,-1.27,-18,1
1612467862,2021-02-04 20:44,81.49,994.60,1020.50,215,1.57,-1.25,-18,1
1612468163,2021-02-04 20:49,80.62,994.62,1020.53,215,1.65,-1.32,-18,1
1612468464,2021-02-04 20:54,80.64,994.66,1020.57,215,1.60,-1.37,-18,1
1612468765,2021-02-04 20:59,81.05,994.63,1020.54,215,1.60,-1.30,-18,1
1612469066,2021-02-04 21:04,81.67,994.70,1020.60,215,1.65,-1.15,-18,1
1612469366,2021-02-04 21:09,81.53,994.73,1020.63,215,1.76,-1.06,-16,1
1612469667,2021-02-04 21:14,80.07,994.84,1020.74,215,1.68,-1.39,-16,1
1612469967,2021-02-04 21:19,80.08,994.80,1020.70,215,1.68,-1.39,-19,1
1612470268,2021-02-04 21:24,79.32,994.82,1020.73,215,1.51,-1.68,-26,1
1612470569,2021-02-04 21:29,79.78,994.78,1020.68,215,1.49,-1.62,-16,1
1612470870,2021-02-04 21:34,80.51,994.76,1020.67,215,1.28,-1.70,-16,1
1612471171,2021-02-04 21:39,80.96,994.79,1020.69,215,1.36,-1.55,-18,1
1612471471,2021-02-04 21:44,81.25,994.77,1020.67,215,1.25,-1.61,-18,1
1612471772,2021-02-04 21:49,81.27,995.02,1020.92,215,1.15,-1.70,-18,1
1612472073,2021-02-04 21:54,81.37,994.93,1020.83,215,1.30,-1.54,-16,1
1612472373,2021-02-04 21:59,80.88,994.98,1020.88,215,1.37,-1.55,-17,1
1612472674,2021-02-04 22:04,80.84,994.93,1020.84,215,1.29,-1.64,-17,1
1612472975,2021-02-04 22:09,81.04,994.95,1020.86,215,1.29,-1.60,-17,1
1612473275,2021-02-04 22:14,80.92,994.96,1020.86,215,1.27,-1.64,-17,1
1612473575,2021-02-04 22:19,80.85,995.01,1020.91,215,1.27,-1.66,-17,1
1612473875,2021-02-04 22:24,81.08,995.06,1020.96,215,1.29,-1.60,-17,1
1612474176,2021-02-04 22:29,80.75,995.11,1021.01,215,1.32,-1.62,-17,1
1612474476,2021-02-04 22:34,80.25,995.06,1020.97,215,1.25,-1.78,-17,1
1612474777,2021-02-04 22:39,79.79,995.16,1021.06,215,1.32,-1.79,-17,1
1612475078,2021-02-04 22:44,79.81,995.18,1021.09,215,1.25,-1.85,-17,1
1612475379,2021-02-04 22:49,79.97,995.06,1020.97,215,1.37,-1.71,-17,1
1612475679,2021-02-04 22:54,80.14,995.16,1021.06,215,1.31,-1.74,-17,1
1612475980,2021-02-04 22:59,80.58,995.15,1021.06,215,1.23,-1.74,-17,1
1612476281,2021-02-04 23:04,80.14,995.16,1021.06,215,1.13,-1.91,-17,1
1612476582,2021-02-04 23:09,80.42,995.27,1021.18,215,1.20,-1.80,-16,1
1612476882,2021-02-04 23:14,80.36,995.26,1021.16,215,1.22,-1.79,-16,1
1612477183,2021-02-04 23:19,80.35,995.38,1021.28,215,1.02,-1.98,-16,1
1612477483,2021-02-04 23:24,80.51,995.42,1021.33,215,1.14,-1.84,-16,1
1612477784,2021-02-04 23:29,80.28,995.49,1021.39,215,1.21,-1.81,-16,1
1612478085,2021-02-04 23:34,79.68,995.45,1021.35,215,1.20,-1.92,-17,1
1612478386,2021-02-04 23:39,79.85,995.62,1021.53,215,1.30,-1.79,-19,1
1612478687,2021-02-04 23:44,79.48,995.60,1021.50,215,1.22,-1.94,-23,1
1612478989,2021-02-04 23:49,79.31,995.63,1021.53,215,1.14,-2.04,-17,1
1612479289,2021-02-04 23:54,79.58,995.61,1021.51,215,1.33,-1.81,-16,1
1612479589,2021-02-04 23:59,79.35,995.67,1021.57,215,1.33,-1.85,-22,1