1612479890,2021-02-05 00:04,79.19,995.78,1021.69,215,1.35,-1.86,-16,1
1612480190,2021-02-05 00:09,79.36,995.77,1021.67,215,1.37,-1.81,-16,1
1612480491,2021-02-05 00:14,80.16,995.85,1021.76,215,1.45,-1.60,-16,1
1612480791,2021-02-05 00:19,80.49,995.77,1021.68,215,1.47,-1.52,-16,1
1612481092,2021-02-05 00:24,80.09,995.87,1021.78,215,1.58,-1.48,-23,1
1612481392,2021-02-05 00:29,79.81,995.89,1021.79,215,1.70,-1.41,-16,1
1612481693,2021-02-05 00:34,79.11,995.93,1021.84,215,1.82,-1.41,-17,1
1612481994,2021-02-05 00:39,79.21,995.85,1021.75,215,1.88,-1.34,-16,1
1612482295,2021-02-05 00:44,79.12,995.89,1021.80,215,1.94,-1.30,-16,1
1612482595,2021-02-05 00:49,79.22,995.94,1021.84,215,1.91,-1.31,-17,1
1612482896,2021-02-05 00:54,78.77,995.82,1021.72,215,1.81,-1.48,-16,1
1612483500,2021-02-05 01:05,78.72,995.85,1021.76,215,1.86,-1.44,-15,1
1612483801,2021-02-05 01:10,78.09,995.83,1021.73,215,1.86,-1.55,-26,1
1612484101,2021-02-05 01:15,78.59,995.81,1021.72,215,1.89,-1.44,-18,1
1612484402,2021-02-05 01:20,78.36,995.86,1021.76,215,1.92,-1.45,-15,1
1612484702,2021-02-05 01:25,78.60,995.88,1021.78,215,1.96,-1.37,-17,1
1612485003,2021-02-05 01:30,77.51,995.96,1021.86,215,1.97,-1.55,-17,1
1612485304,2021-02-05 01:35,78.46,995.99,1021.90,215,1.99,-1.36,-15,1
1612485605,2021-02-05 01:40,77.28,996.05,1021.96,215,1.77,-1.78,-16,1
1612485906,2021-02-05 01:45,77.58,996.16,1022.06,215,1.81,-1.69,-17,1
1612486208,2021-02-05 01:50,77.54,996.08,1021.98,215,1.60,-1.90,-17,1
1612486509,2021-02-05 01:55,78.28,996.16,1022.06,215,1.56,-1.81,-17,1
1612486809,2021-02-05 02:00,77.32,996.25,1022.15,215,1.54,-2.00,-17,1
1612487111,2021-02-05 02:05,78.11,996.02,1021.92,215,1.48,-1.92,-17,1
1612487411,2021-02-05 02:10,77.88,996.04,1021.94,215,1.44,-2.00,-17,1
1612487712,2021-02-05 02:15,78.06,995.93,1021.84,215,1.47,-1.94,-17,1
1612488013,2021-02-05 02:20,78.32,996.13,1022.03,215,1.44,-1.92,-17,1
1612488314,2021-02-05 02:25,78.42,996.13,1022.03,215,1.38,-1.96,-17,1
1612488614,2021-02-05 02:30,78.35,995.99,1021.90,215,1.41,-1.94,-16,1
1612488915,2021-02-05 02:35,78.17,995.91,1021.82,215,1.31,-2.07,-16,1
1612489216,2021-02-05 02:40,78.81,995.84,1021.74,215,1.25,-2.02,-15,1
1612489518,2021-02-05 02:45,79.16,996.10,1022.01,215,1.17,-2.04,-16,1
1612489819,2021-02-05 02:50,78.27,995.96,1021.86,215,1.34,-2.03,-16,1
1612490120,2021-02-05 02:55,78.64,996.01,1021.91,215,1.40,-1.91,-16,1
1612490420,2021-02-05 03:00,78.37,996.03,1021.93,215,1.51,-1.84,-15,1
1612490720,2021-02-05 03:05,78.49,996.15,1022.06,215,1.56,-1.78,-15,1
1612491021,2021-02-05 03:10,78.68,996.20,1022.10,215,1.60,-1.70,-14,1
1612491322,2021-02-05 03:15,78.32,996.24,1022.15,215,1.66,-1.71,-15,1
1612491623,2021-02-05 03:20,77.80,996.22,1022.13,215,1.59,-1.87,-15,1
1612491924,2021-02-05 03:25,78.38,996.29,1022.19,215,1.57,-1.78,-14,1
1612492227,2021-02-05 03:30,78.40,996.30,1022.21,215,1.45,-1.90,-15,1
1612492527,2021-02-05 03:35,78.96,996.27,1022.17,215,1.31,-1.94,-14,1
1612492828,2021-02-05 03:40,79.01,996.30,1022.20,215,1.33,-1.91,-15,1
1612493129,2021-02-05 03:45,79.21,996.35,1022.25,215,1.48,-1.73,-14,1
1612493430,2021-02-05 03:50,78.42,996.33,1022.24,215,1.58,-1.77,-15,1
1612493730,2021-02-05 03:55,78.79,996.35,1022.26,215,1.55,-1.73,-15,1
1612494031,2021-02-05 04:00,78.88,996.46,1022.37,215,1.59,-1.68,-14,1
1612494332,2021-02-05 04:05,79.24,996.47,1022.38,215,1.62,-1.59,-17,1
1612494633,2021-02-05 04:10,78.62,996.59,1022.49,215,1.35,-1.96,-17,1
1612494934,2021-02-05 04:15,79.44,996.60,1022.51,215,1.29,-1.88,-16,1
1612495234,2021-02-05 04:20,79.56,996.61,1022.52,215,1.36,-1.79,-16,1
1612495535,2021-02-05 04:25,79.56,996.48,1022.38,215,1.26,-1.88,-17,1
1612495836,2021-02-05 04:30,80.45,996.45,1022.35,215,1.02,-1.97,-17,1
1612496137,2021-02-05 04:35,80.50,996.62,1022.52,215,0.97,-2.01,-17,1
1612496437,2021-02-05 04:40,81.34,996.56,1022.47,215,0.96,-1.88,-17,1
1612496738,2021-02-05 04:45,81.21,996.64,1022.55,215,1.10,-1.76,-16,1
1612497039,2021-02-05 04:50,80.63,996.46,1022.37,215,1.08,-1.88,-16,1
1612497340,2021-02-05 04:55,80.23,996.43,1022.33,215,1.20,-1.83,-17,1
1612497641,2021-02-05 05:00,80.36,996.48,1022.39,215,1.33,-1.68,-17,1
1612497947,2021-02-05 05:05,79.20,996.53,1022.43,215,1.44,-1.77,-24,1
1612498245,2021-02-05 05:10,79.15,996.52,1022.42,215,1.32,-1.89,-22,1
1612498546,2021-02-05 05:15,80.30,996.43,1022.33,215,1.42,-1.60,-16,1
1612498846,2021-02-05 05:20,79.18,996.52,1022.43,215,1.48,-1.73,-16,1
1612499147,2021-02-05 05:25,78.88,996.47,1022.38,215,1.43,-1.83,-16,1
1612499447,2021-02-05 05:30,79.78,996.42,1022.32,215,1.29,-1.82,-16,1
1612499748,2021-02-05 05:35,80.51,996.43,1022.33,215,1.29,-1.69,-16,1
1612500048,2021-02-05 05:40,80.46,996.45,1022.35,215,1.29,-1.70,-16,1
1612500349,2021-02-05 05:45,82.14,996.44,1022.35,215,1.07,-1.64,-17,1
1612500652,2021-02-05 05:50,82.53,996.45,1022.35,215,0.99,-1.65,-16,1
1612500953,2021-02-05 05:55,82.80,996.40,1022.31,215,1.12,-1.48,-16,1
1612501254,2021-02-05 06:00,83.55,996.46,1022.36,215,1.17,-1.31,-16,1
1612501554,2021-02-05 06:05,82.86,996.42,1022.32,215,1.23,-1.36,-16,1
1612501855,2021-02-05 06:10,83.11,996.49,1022.40,215,1.30,-1.25,-16,1
1612502156,2021-02-05 06:15,83.00,996.55,1022.45,215,1.26,-1.31,-16,1
1612502459,2021-02-05 06:20,83.41,996.59,1022.50,215,1.22,-1.28,-17,1
1612502764,2021-02-05 06:26,83.99,996.56,1022.46,215,1.29,-1.12,-15,1
1612503063,2021-02-05 06:31,84.40,996.75,1022.65,215,1.33,-1.01,-16,1
1612503364,2021-02-05 06:36,84.04,996.73,1022.63,215,1.19,-1.21,-15,1
1612503665,2021-02-05 06:41,84.44,996.68,1022.58,215,1.17,-1.16,-16,1
1612503966,2021-02-05 06:46,84.55,996.73,1022.63,215,1.07,-1.24,-16,1
1612504266,2021-02-05 06:51,85.06,996.68,1022.58,215,0.99,-1.24,-15,1
1612504567,2021-02-05 06:56,84.37,996.68,1022.59,215,1.07,-1.27,-16,1
1612504868,2021-02-05 07:01,84.05,996.75,1022.65,215,1.22,-1.18,-15,1
1612505169,2021-02-05 07:06,84.41,996.93,1022.83,215,1.31,-1.03,-17,1
1612505470,2021-02-05 07:11,84.39,996.79,1022.69,215,1.38,-0.96,-17,1
1612505770,2021-02-05 07:16,84.63,997.04,1022.95,215,1.42,-0.89,-17,1
1612506071,2021-02-05 07:21,83.78,996.88,1022.78,215,1.51,-0.94,-17,1
1612506372,2021-02-05 07:26,81.00,996.94,1022.84,215,1.44,-1.46,-17,1
1612506673,2021-02-05 07:31,80.24,996.95,1022.85,215,1.17,-1.86,-17,1
1612506974,2021-02-05 07:36,80.76,996.98,1022.89,215,0.91,-2.02,-17,1
1612507275,2021-02-05 07:41,81.27,997.19,1023.10,215,0.91,-1.94,-17,1
1612507575,2021-02-05 07:46,80.85,997.07,1022.98,215,1.04,-1.88,-17,1
1612507875,2021-02-05 07:51,79.97,996.99,1022.89,215,1.17,-1.90,-17,1
1612508176,2021-02-05 07:56,79.52,997.02,1022.92,215,1.17,-1.98,-17,1
1612508476,2021-02-05 08:01,78.92,997.10,1023.00,215,1.20,-2.05,-17,1
1612508776,2021-02-05 08:06,79.55,997.20,1023.10,215,1.08,-2.06,-16,1
1612509083,2021-02-05 08:11,79.37,997.24,1023.15,215,0.97,-2.20,-16,1
1612509381,2021-02-05 08:16,79.17,997.26,1023.16,215,1.09,-2.11,-17,1
1612509684,2021-02-05 08:21,78.61,997.28,1023.18,215,1.06,-2.24,-16,1
1612509985,2021-02-05 08:26,78.48,997.39,1023.30,215,0.94,-2.38,-17,1
1612510286,2021-02-05 08:31,78.17,997.41,1023.31,215,1.09,-2.29,-16,1
1612510586,2021-02-05 08:36,78.99,997.41,1023.31,215,0.77,-2.46,-17,1
1612510887,2021-02-05 08:41,79.01,997.38,1023.29,215,0.76,-2.46,-17,1
1612511191,2021-02-05 08:46,79.27,997.29,1023.19,215,0.90,-2.28,-16,1
1612511491,2021-02-05 08:51,79.05,997.47,1023.37,215,1.03,-2.19,-16,1
1612511792,2021-02-05 08:56,78.69,997.48,1023.38,215,1.10,-2.19,-17,1
1612512094,2021-02-05 09:01,78.22,997.53,1023.44,215,1.18,-2.19,-16,1
1612512394,2021-02-05 09:06,77.84,997.51,1023.41,215,1.24,-2.20,-16,1
1612512694,2021-02-05 09:11,77.80,997.67,1023.57,215,1.27,-2.18,-16,1
1612512995,2021-02-05 09:16,77.94,997.56,1023.46,215,1.30,-2.12,-16,1
1612513296,2021-02-05 09:21,77.58,997.48,1023.38,215,1.39,-2.10,-16,1
1612513596,2021-02-05 09:26,77.50,997.53,1023.43,215,1.48,-2.02,-16,1
1612513897,2021-02-05 09:31,76.85,997.60,1023.51,215,1.53,-2.09,-16,1
1612514198,2021-02-05 09:36,76.47,997.55,1023.46,215,1.52,-2.17,-17,1
1612514499,2021-02-05 09:41,76.56,997.49,1023.40,215,1.57,-2.10,-17,1
1612514802,2021-02-05 09:46,76.70,997.56,1023.46,215,1.72,-1.93,-16,1
1612515103,2021-02-05 09:51,76.26,997.61,1023.52,215,1.80,-1.93,-16,1
1612515404,2021-02-05 09:56,76.07,997.65,1023.56,215,1.88,-1.89,-16,1
1612515705,2021-02-05 10:01,75.80,997.70,1023.60,215,2.00,-1.82,-17,1
1612516005,2021-02-05 10:06,75.45,997.71,1023.62,215,1.87,-2.01,-17,1
1612516306,2021-02-05 10:11,76.05,997.76,1023.67,215,1.69,-2.08,-16,1
1612516609,2021-02-05 10:16,76.58,997.80,1023.70,215,1.54,-2.13,-15,1
1612516910,2021-02-05 10:21,76.77,997.85,1023.75,215,1.45,-2.18,-16,1
1612517212,2021-02-05 10:26,76.50,997.83,1023.74,215,1.44,-2.24,-16,1
1612517512,2021-02-05 10:31,76.42,997.73,1023.63,215,1.45,-2.24,-16,1
1612517813,2021-02-05 10:36,76.30,997.83,1023.74,215,1.34,-2.37,-16,1
1612518114,2021-02-05 10:41,76.33,997.86,1023.76,215,1.38,-2.33,-16,1
1612518415,2021-02-05 10:46,76.17,997.89,1023.80,215,1.43,-2.31,-16,1
1612518715,2021-02-05 10:51,75.79,997.95,1023.85,215,1.44,-2.37,-16,1
1612519016,2021-02-05 10:56,76.05,997.87,1023.78,215,1.40,-2.36,-16,1
1612519319,2021-02-05 11:01,76.08,997.83,1023.73,215,1.45,-2.30,-16,1
1612519621,2021-02-05 11:07,75.66,997.77,1023.68,215,1.46,-2.37,-16,1
1612519922,2021-02-05 11:12,75.80,997.70,1023.60,215,1.54,-2.27,-16,1
1612520223,2021-02-05 11:17,74.51,997.68,1023.58,215,1.50,-2.54,-16,1
1612520524,2021-02-05 11:22,74.95,997.75,1023.65,215,1.54,-2.42,-20,1
1612520824,2021-02-05 11:27,74.35,997.63,1023.54,215,1.57,-2.50,-16,1
1612521125,2021-02-05 11:32,73.96,997.58,1023.48,215,1.17,-2.96,-16,1
1612521426,2021-02-05 11:37,74.06,997.57,1023.47,215,1.42,-2.70,-16,1
1612521728,2021-02-05 11:42,74.56,997.50,1023.40,215,1.48,-2.55,-17,1
1612522028,2021-02-05 11:47,73.93,997.21,1023.11,215,1.47,-2.67,-16,1
1612522329,2021-02-05 11:52,74.12,997.39,1023.29,215,1.55,-2.56,-16,1
1612522629,2021-02-05 11:57,74.11,997.57,1023.48,215,1.47,-2.64,-16,1
1612522930,2021-02-05 12:02,73.77,997.58,1023.48,215,1.51,-2.66,-17,1
1612523231,2021-02-05 12:07,74.19,997.56,1023.46,215,1.45,-2.64,-17,1
1612523532,2021-02-05 12:12,74.47,997.53,1023.43,215,1.52,-2.52,-17,1
1612523832,2021-02-05 12:17,73.50,997.62,1023.53,215,1.61,-2.61,-17,1
1612524133,2021-02-05 12:22,73.39,997.62,1023.53,215,1.48,-2.76,-17,1
1612524434,2021-02-05 12:27,73.47,997.51,1023.41,215,1.45,-2.77,-17,1
1612524735,2021-02-05 12:32,73.49,997.47,1023.37,215,1.43,-2.79,-17,1
1612525036,2021-02-05 12:37,73.29,997.35,1023.26,215,1.56,-2.70,-17,1
1612525337,2021-02-05 12:42,73.27,997.39,1023.29,215,1.56,-2.71,-17,1
1612525637,2021-02-05 12:47,72.92,997.45,1023.36,215,1.53,-2.80,-17,1
1612525938,2021-02-05 12:52,72.72,997.46,1023.36,215,1.60,-2.77,-17,1
1612526239,2021-02-05 12:57,72.42,997.40,1023.30,215,1.64,-2.78,-17,1
1612526841,2021-02-05 13:07,71.11,997.34,1023.24,215,1.65,-3.02,-17,1
1612527142,2021-02-05 13:12,70.81,997.30,1023.20,215,1.57,-3.15,-18,1
1612527443,2021-02-05 13:17,70.95,997.30,1023.20,215,1.61,-3.09,-17,1
1612527743,2021-02-05 13:22,70.71,997.25,1023.15,215,1.64,-3.11,-17,1
1612528050,2021-02-05 13:27,70.79,997.16,1023.07,215,1.71,-3.02,-17,1
1612528348,2021-02-05 13:32,70.57,997.02,1022.92,215,1.84,-2.94,-17,1
1612528648,2021-02-05 13:37,70.75,996.99,1022.89,215,1.79,-2.95,-17,1
1612528949,2021-02-05 13:42,69.93,997.03,1022.94,215,1.69,-3.21,-17,1
1612529252,2021-02-05 13:47,70.22,997.09,1022.99,215,1.74,-3.10,-17,1
1612529553,2021-02-05 13:52,70.14,997.09,1022.99,215,1.79,-3.07,-17,1
1612529854,2021-02-05 13:57,69.85,996.94,1022.84,215,1.95,-2.97,-17,1
1612530454,2021-02-05 14:07,70.19,996.95,1022.85,215,2.28,-2.59,-17,1
1612530755,2021-02-05 14:12,68.29,996.99,1022.90,215,2.44,-2.81,-17,1
1612531056,2021-02-05 14:17,67.09,996.91,1022.81,215,2.18,-3.29,-17,1
1612531357,2021-02-05 14:22,68.41,996.88,1022.79,215,2.15,-3.06,-17,1
1612531658,2021-02-05 14:27,68.03,996.93,1022.83,215,2.03,-3.25,-17,1
1612531959,2021-02-05 14:32,68.61,996.99,1022.89,215,1.94,-3.22,-17,1
1612532259,2021-02-05 14:37,68.54,997.03,1022.93,215,2.02,-3.16,-17,1
1612532559,2021-02-05 14:42,69.33,997.14,1023.04,215,2.02,-3.00,-17,1
1612532860,2021-02-05 14:47,68.62,997.38,1023.28,215,1.98,-3.18,-18,1
1612533161,2021-02-05 14:52,68.86,997.06,1022.97,215,1.73,-3.38,-17,1
1612533462,2021-02-05 14:57,68.75,997.11,1023.02,215,1.94,-3.20,-17,1
1612534064,2021-02-05 15:07,68.01,997.10,1023.01,215,1.74,-3.53,-17,1
1612534365,2021-02-05 15:12,66.93,997.17,1023.07,215,1.49,-3.99,-17,1
1612534665,2021-02-05 15:17,66.95,997.04,1022.95,215,1.41,-4.06,-17,1
1612534965,2021-02-05 15:22,68.25,997.16,1023.06,215,1.48,-3.73,-17,1
1612535265,2021-02-05 15:27,68.29,997.08,1022.98,215,1.41,-3.79,-17,1
1612535565,2021-02-05 15:32,68.77,996.94,1022.84,215,1.42,-3.69,-17,1
1612535865,2021-02-05 15:37,68.92,996.80,1022.71,215,1.53,-3.56,-17,1
1612536166,2021-02-05 15:42,69.30,996.67,1022.57,215,1.54,-3.47,-17,1
1612536470,2021-02-05 15:47,69.53,996.69,1022.60,215,1.52,-3.45,-17,1
1612536770,2021-02-05 15:52,70.29,996.71,1022.61,215,1.03,-3.77,-17,1
1612537071,2021-02-05 15:57,70.20,996.88,1022.78,215,1.37,-3.46,-17,1
1612537672,2021-02-05 16:07,68.75,996.78,1022.68,215,1.27,-3.84,-16,1
1612537972,2021-02-05 16:12,69.06,996.85,1022.76,215,1.22,-3.83,-16,1
1612538273,2021-02-05 16:17,67.62,996.88,1022.79,215,1.19,-4.13,-16,1
1612538574,2021-02-05 16:22,69.13,996.91,1022.81,215,1.11,-3.92,-16,1
1612538875,2021-02-05 16:27,69.75,996.76,1022.66,215,1.08,-3.83,-16,1
1612539178,2021-02-05 16:32,69.66,996.57,1022.48,215,1.02,-3.90,-16,1
1612539479,2021-02-05 16:37,70.35,996.55,1022.45,215,0.99,-3.80,-16,1
1612539779,2021-02-05 16:42,70.65,996.29,1022.19,215,0.94,-3.79,-16,1
1612540080,2021-02-05 16:48,70.91,996.27,1022.17,215,0.88,-3.80,-16,1
1612540381,2021-02-05 16:53,71.23,996.44,1022.35,215,0.79,-3.83,-17,1
1612540682,2021-02-05 16:58,71.14,996.56,1022.46,215,0.67,-3.96,-17,1
1612541285,2021-02-05 17:08,71.68,996.96,1022.87,215,0.27,-4.24,-20,1
1612541586,2021-02-05 17:13,72.56,996.72,1022.62,215,0.50,-3.86,-21,1
1612541887,2021-02-05 17:18,73.17,996.96,1022.86,215,0.47,-3.78,-21,1
1612542188,2021-02-05 17:23,75.19,996.71,1022.62,215,0.53,-3.35,-21,1
1612542488,2021-02-05 17:28,75.20,996.85,1022.75,215,0.51,-3.37,-21,1
1612542791,2021-02-05 17:33,74.00,996.94,1022.84,215,0.44,-3.66,-20,1
1612543092,2021-02-05 17:38,74.35,996.82,1022.72,215,0.65,-3.39,-21,1
1612543393,2021-02-05 17:43,73.80,996.80,1022.70,215,0.64,-3.50,-21,1
1612543694,2021-02-05 17:48,73.71,996.88,1022.78,215,0.69,-3.47,-21,1
1612543995,2021-02-05 17:53,72.81,996.58,1022.48,215,0.64,-3.68,-20,1
1612544295,2021-02-05 17:58,73.58,996.68,1022.58,215,0.65,-3.53,-20,1
1612544596,2021-02-05 18:03,73.94,996.70,1022.60,215,0.59,-3.52,-17,1
1612544897,2021-02-05 18:08,73.51,996.18,1022.08,215,0.64,-3.55,-17,1
1612545197,2021-02-05 18:13,73.46,996.75,1022.66,215,0.58,-3.62,-17,1
1612545498,2021-02-05 18:18,73.72,996.84,1022.75,215,0.52,-3.63,-17,1
1612545799,2021-02-05 18:23,73.65,996.83,1022.74,215,0.56,-3.60,-17,1
1612546099,2021-02-05 18:28,73.25,996.93,1022.84,215,0.35,-3.88,-17,1
1612546399,2021-02-05 18:33,73.31,996.83,1022.73,215,0.54,-3.68,-17,1
1612546700,2021-02-05 18:38,73.53,997.04,1022.94,215,0.51,-3.67,-17,1
1612547001,2021-02-05 18:43,73.83,996.86,1022.77,215,0.46,-3.67,-17,1
1612547302,2021-02-05 18:48,73.65,996.62,1022.52,215,0.46,-3.70,-17,1
1612547602,2021-02-05 18:53,73.81,996.73,1022.63,215,0.48,-3.65,-17,1
1612547907,2021-02-05 18:58,73.78,996.54,1022.45,215,0.50,-3.64,-17,1
1612548206,2021-02-05 19:03,73.96,996.64,1022.55,215,0.49,-3.61,-17,1
1612548506,2021-02-05 19:08,74.31,996.45,1022.36,215,0.50,-3.54,-17,1
1612548807,2021-02-05 19:13,74.29,996.42,1022.33,215,0.55,-3.50,-17,1
1612549108,2021-02-05 19:18,74.10,996.39,1022.29,215,0.53,-3.55,-19,1
1612549409,2021-02-05 19:23,74.50,996.37,1022.27,215,0.53,-3.48,-18,1
1612549710,2021-02-05 19:28,74.53,996.45,1022.35,215,0.53,-3.47,-15,1
1612550010,2021-02-05 19:33,74.95,996.33,1022.23,215,0.41,-3.51,-15,1
1612550310,2021-02-05 19:38,74.72,996.20,1022.10,215,0.41,-3.55,-17,1
1612550613,2021-02-05 19:43,75.33,996.00,1021.91,215,0.33,-3.52,-18,1
1612550913,2021-02-05 19:48,75.52,996.08,1021.98,215,0.27,-3.55,-17,1
1612551214,2021-02-05 19:53,75.21,996.07,1021.98,215,0.27,-3.60,-17,1
1612551514,2021-02-05 19:58,75.64,996.08,1021.98,215,0.20,-3.59,-17,1
1612551815,2021-02-05 20:03,76.32,996.23,1022.13,215,0.14,-3.53,-17,1
1612552115,2021-02-05 20:08,75.98,996.26,1022.17,215,0.14,-3.59,-17,1
1612552415,2021-02-05 20:13,75.57,996.38,1022.28,215,0.17,-3.64,-17,1
1612552715,2021-02-05 20:18,75.30,996.37,1022.27,215,0.16,-3.69,-17,1
1612553016,2021-02-05 20:23,74.97,996.14,1022.04,215,0.17,-3.74,-17,1
1612553317,2021-02-05 20:28,74.70,996.20,1022.11,215,0.17,-3.79,-17,1
1612553617,2021-02-05 20:33,73.55,996.18,1022.08,215,0.16,-4.01,-17,1
1612553918,2021-02-05 20:38,73.39,996.18,1022.09,215,0.14,-4.06,-17,1
1612554218,2021-02-05 20:43,71.72,996.24,1022.15,215,0.20,-4.30,-17,1
1612554518,2021-02-05 20:48,71.67,996.22,1022.13,215,0.11,-4.40,-17,1
1612554819,2021-02-05 20:53,70.40,996.29,1022.19,215,-0.04,-4.78,-17,1
1612555120,2021-02-05 20:58,69.36,996.35,1022.25,215,0.04,-4.90,-17,1
1612555421,2021-02-05 21:03,68.49,996.47,1022.38,215,-0.06,-5.16,-17,1
1612555721,2021-02-05 21:08,67.54,996.50,1022.41,215,0.06,-5.23,-17,1
1612556028,2021-02-05 21:13,65.90,996.71,1022.61,215,0.08,-5.54,-17,1
1612556325,2021-02-05 21:18,65.32,996.68,1022.59,215,-0.01,-5.74,-17,1
1612556625,2021-02-05 21:23,65.56,996.67,1022.58,215,-0.02,-5.70,-17,1
1612556926,2021-02-05 21:28,65.04,996.66,1022.56,215,-0.04,-5.82,-17,1
1612557233,2021-02-05 21:33,65.67,996.77,1022.68,215,-0.06,-5.72,-17,1
1612557530,2021-02-05 21:38,64.62,996.53,1022.44,215,-0.10,-5.97,-18,1
1612557833,2021-02-05 21:43,64.88,996.54,1022.44,215,-0.07,-5.89,-18,1
1612558133,2021-02-05 21:48,63.61,996.41,1022.31,215,-0.10,-6.17,-17,1
1612558433,2021-02-05 21:53,63.58,996.40,1022.30,215,-0.13,-6.21,-18,1
1612558734,2021-02-05 21:58,63.13,996.31,1022.21,215,-0.16,-6.33,-17,1
1612559035,2021-02-05 22:03,63.25,996.29,1022.19,215,-0.08,-6.23,-17,1
1612559335,2021-02-05 22:08,62.91,996.15,1022.06,215,-0.13,-6.35,-17,1
1612559635,2021-02-05 22:13,63.75,996.00,1021.90,215,-0.15,-6.19,-17,1
1612559936,2021-02-05 22:18,63.88,995.97,1021.88,215,-0.18,-6.19,-17,1
1612560237,2021-02-05 22:23,63.89,995.87,1021.78,215,-0.14,-6.15,-17,1
1612560539,2021-02-05 22:28,63.83,995.89,1021.80,215,-0.17,-6.20,-17,1
1612560840,2021-02-05 22:34,63.92,995.65,1021.56,215,-0.06,-6.07,-17,1
1612561140,2021-02-05 22:39,63.84,995.53,1021.44,215,-0.04,-6.07,-17,1
1612561441,2021-02-05 22:44,63.46,995.54,1021.45,215,-0.10,-6.21,-17,1
1612561742,2021-02-05 22:49,63.81,995.71,1021.61,215,-0.16,-6.19,-17,1
1612562045,2021-02-05 22:54,64.19,995.84,1021.74,215,-0.20,-6.15,-17,1
1612562348,2021-02-05 22:59,63.22,995.95,1021.85,215,-0.15,-6.30,-17,1
1612562649,2021-02-05 23:04,63.68,995.63,1021.54,215,-0.19,-6.25,-17,1
1612562950,2021-02-05 23:09,63.08,995.52,1021.42,215,-0.20,-6.38,-17,1
1612563250,2021-02-05 23:14,63.39,995.70,1021.61,215,-0.22,-6.33,-17,1
1612563551,2021-02-05 23:19,62.80,995.80,1021.70,215,-0.22,-6.46,-17,1
1612563853,2021-02-05 23:24,63.74,995.82,1021.72,215,-0.26,-6.30,-17,1
1612564153,2021-02-05 23:29,63.88,996.13,1022.03,215,-0.25,-6.26,-17,1
1612564454,2021-02-05 23:34,63.39,996.13,1022.04,215,-0.24,-6.35,-14,1
1612564755,2021-02-05 23:39,64.32,996.02,1021.92,215,-0.18,-6.10,-14,1
1612565059,2021-02-05 23:44,63.13,995.98,1021.88,215,-0.16,-6.33,-14,1
1612565359,2021-02-05 23:49,63.25,996.02,1021.93,215,-0.22,-6.36,-14,1
1612565659,2021-02-05 23:54,63.76,995.88,1021.79,215,-0.22,-6.26,-14,1
1612565959,2021-02-05 23:59,64.21,995.92,1021.82,215,-0.27,-6.21,-14,1