1612566260,2021-02-06 00:04,63.88,995.91,1021.81,215,-0.25,-6.26,-15,1
1612566560,2021-02-06 00:09,64.12,996.05,1021.95,215,-0.31,-6.27,-14,1
1612566860,2021-02-06 00:14,64.16,996.05,1021.95,215,-0.37,-6.32,-14,1
1612567161,2021-02-06 00:19,64.19,995.88,1021.78,215,-0.37,-6.31,-15,1
1612567462,2021-02-06 00:24,64.11,995.87,1021.78,215,-0.42,-6.37,-15,1
1612567762,2021-02-06 00:29,64.63,995.70,1021.60,215,-0.40,-6.25,-14,1
1612568063,2021-02-06 00:34,65.62,995.79,1021.70,215,-0.51,-6.16,-15,1
1612568363,2021-02-06 00:39,66.36,995.66,1021.56,215,-0.55,-6.05,-14,1
1612568663,2021-02-06 00:44,68.20,995.59,1021.50,215,-0.61,-5.75,-20,1
1612568964,2021-02-06 00:49,71.18,995.52,1021.42,215,-0.74,-5.31,-15,1
1612569264,2021-02-06 00:54,73.11,995.53,1021.43,215,-0.87,-5.08,-15,1
1612569565,2021-02-06 00:59,72.60,995.44,1021.34,215,-0.87,-5.17,-15,1
1612569866,2021-02-06 01:04,74.99,995.58,1021.48,215,-0.95,-4.82,-17,1
1612570166,2021-02-06 01:09,74.58,995.59,1021.49,215,-0.95,-4.90,-18,1
1612570466,2021-02-06 01:14,75.65,995.57,1021.48,215,-1.07,-4.82,-18,1
1612570767,2021-02-06 01:19,76.78,995.53,1021.44,215,-1.17,-4.73,-18,1
1612571069,2021-02-06 01:24,77.08,995.45,1021.36,215,-1.24,-4.74,-18,1
1612571369,2021-02-06 01:29,78.53,995.66,1021.56,215,-1.31,-4.56,-18,1
1612571670,2021-02-06 01:34,78.88,995.55,1021.46,215,-1.37,-4.56,-18,1
1612571971,2021-02-06 01:39,78.43,995.65,1021.55,215,-1.51,-4.78,-18,1
1612572272,2021-02-06 01:44,78.63,995.59,1021.50,215,-1.39,-4.62,-18,1
1612572573,2021-02-06 01:49,79.84,995.41,1021.31,215,-1.44,-4.47,-18,1
1612572873,2021-02-06 01:54,80.69,995.39,1021.29,215,-1.48,-4.37,-17,1
1612573176,2021-02-06 01:59,80.82,995.59,1021.49,215,-1.48,-4.35,-17,1
1612573476,2021-02-06 02:04,79.99,995.31,1021.22,215,-1.44,-4.45,-17,1
1612573777,2021-02-06 02:09,80.72,995.19,1021.09,215,-1.32,-4.21,-17,1
1612574078,2021-02-06 02:14,81.79,995.18,1021.08,215,-1.25,-3.96,-17,1
1612574378,2021-02-06 02:19,79.81,995.20,1021.10,215,-1.25,-4.29,-17,1
1612574678,2021-02-06 02:24,80.57,995.09,1020.99,215,-1.31,-4.22,-17,1
1612574979,2021-02-06 02:29,79.56,995.26,1021.16,215,-1.22,-4.30,-17,1
1612575279,2021-02-06 02:34,81.03,995.19,1021.10,215,-1.21,-4.05,-17,1
1612575580,2021-02-06 02:39,80.42,995.18,1021.09,215,-1.27,-4.21,-17,1
1612575880,2021-02-06 02:44,80.27,995.37,1021.27,215,-1.33,-4.29,-17,1
1612576180,2021-02-06 02:49,79.43,995.19,1021.09,215,-1.23,-4.33,-17,1
1612576481,2021-02-06 02:54,79.14,995.29,1021.19,215,-1.30,-4.45,-17,1
1612576781,2021-02-06 02:59,80.10,994.98,1020.88,215,-1.41,-4.40,-17,1
1612577082,2021-02-06 03:04,80.23,995.21,1021.11,215,-1.39,-4.36,-17,1
1612577383,2021-02-06 03:09,80.38,995.06,1020.96,215,-1.37,-4.31,-17,1
1612577684,2021-02-06 03:14,79.95,994.82,1020.73,215,-1.33,-4.34,-18,1
1612577984,2021-02-06 03:19,79.92,994.90,1020.80,215,-1.30,-4.32,-17,1
1612578285,2021-02-06 03:24,80.16,994.91,1020.81,215,-1.28,-4.26,-17,1
1612578587,2021-02-06 03:29,79.94,995.13,1021.03,215,-1.29,-4.31,-17,1
1612578888,2021-02-06 03:34,78.99,994.88,1020.78,215,-1.30,-4.48,-17,1
1612579189,2021-02-06 03:39,79.98,995.00,1020.91,215,-1.37,-4.38,-18,1
1612579489,2021-02-06 03:44,79.54,995.12,1021.03,215,-1.38,-4.46,-17,1
1612579789,2021-02-06 03:49,79.55,995.00,1020.91,215,-1.40,-4.48,-17,1
1612580090,2021-02-06 03:54,79.02,995.02,1020.92,215,-1.39,-4.56,-17,1
1612580390,2021-02-06 03:59,79.00,994.81,1020.71,215,-1.38,-4.55,-17,1
1612580691,2021-02-06 04:04,79.55,994.87,1020.78,215,-1.40,-4.48,-17,1
1612580991,2021-02-06 04:09,78.65,994.79,1020.69,215,-1.30,-4.53,-17,1
1612581292,2021-02-06 04:14,78.84,994.76,1020.66,215,-1.30,-4.50,-17,1
1612581592,2021-02-06 04:19,78.75,994.78,1020.69,215,-1.25,-4.47,-17,1
1612581892,2021-02-06 04:24,78.78,994.83,1020.74,215,-1.25,-4.46,-17,1
1612582192,2021-02-06 04:29,77.68,994.82,1020.73,215,-1.17,-4.57,-17,1
1612582492,2021-02-06 04:34,77.85,994.68,1020.59,215,-1.22,-4.59,-17,1
1612582792,2021-02-06 04:39,77.95,994.82,1020.72,215,-1.27,-4.62,-17,1
1612583093,2021-02-06 04:44,78.43,994.65,1020.56,215,-1.31,-4.58,-17,1
1612583393,2021-02-06 04:49,78.04,994.81,1020.71,215,-1.33,-4.67,-16,1
1612583693,2021-02-06 04:54,77.86,994.77,1020.67,215,-1.33,-4.70,-17,1
1612583993,2021-02-06 04:59,77.54,994.79,1020.70,215,-1.32,-4.74,-17,1
1612584294,2021-02-06 05:04,77.42,994.68,1020.58,215,-1.29,-4.73,-18,1
1612584594,2021-02-06 05:09,78.09,994.77,1020.67,215,-1.28,-4.61,-18,1
1612584894,2021-02-06 05:14,76.84,994.80,1020.70,215,-1.16,-4.71,-18,1
1612585195,2021-02-06 05:19,77.30,994.92,1020.82,215,-1.20,-4.66,-19,1
1612585495,2021-02-06 05:24,77.88,994.88,1020.78,215,-1.18,-4.55,-18,1
1612585796,2021-02-06 05:29,77.00,994.72,1020.62,215,-1.16,-4.68,-18,1
1612586096,2021-02-06 05:34,76.77,994.78,1020.69,215,-1.18,-4.74,-18,1
1612586396,2021-02-06 05:39,76.67,994.78,1020.69,215,-1.22,-4.79,-18,1
1612586696,2021-02-06 05:44,76.04,994.83,1020.73,215,-1.16,-4.84,-18,1
1612586997,2021-02-06 05:49,76.18,994.82,1020.72,215,-1.16,-4.82,-18,1
1612587297,2021-02-06 05:54,76.55,994.84,1020.74,215,-1.15,-4.75,-18,1
1612587598,2021-02-06 05:59,76.88,994.78,1020.68,215,-1.04,-4.58,-18,1
1612587898,2021-02-06 06:04,76.93,994.97,1020.87,215,-0.96,-4.49,-18,1
1612588198,2021-02-06 06:09,75.34,995.06,1020.97,215,-0.94,-4.75,-18,1
1612588498,2021-02-06 06:14,75.62,995.07,1020.98,215,-0.92,-4.68,-18,1
1612588798,2021-02-06 06:19,75.93,995.13,1021.03,215,-0.88,-4.59,-18,1
1612589098,2021-02-06 06:24,75.40,995.26,1021.17,215,-0.83,-4.64,-18,1
1612589399,2021-02-06 06:29,75.56,995.47,1021.37,215,-0.92,-4.70,-18,1
1612589700,2021-02-06 06:35,74.74,995.42,1021.33,215,-1.14,-5.05,-18,1
1612590000,2021-02-06 06:40,74.33,995.61,1021.52,215,-1.24,-5.22,-18,1
1612590301,2021-02-06 06:45,74.51,995.50,1021.41,215,-1.20,-5.15,-18,1
1612590601,2021-02-06 06:50,74.07,995.59,1021.50,215,-1.31,-5.34,-18,1
1612590902,2021-02-06 06:55,75.20,995.43,1021.33,215,-1.51,-5.33,-18,1
1612591203,2021-02-06 07:00,74.83,995.41,1021.32,215,-1.49,-5.38,-18,1
1612591503,2021-02-06 07:05,74.69,995.42,1021.33,215,-1.51,-5.42,-17,1
1612591803,2021-02-06 07:10,74.70,995.50,1021.41,215,-1.47,-5.38,-17,1
1612592104,2021-02-06 07:15,74.27,995.46,1021.36,215,-1.44,-5.43,-17,1
1612592404,2021-02-06 07:20,74.35,995.27,1021.18,215,-1.48,-5.45,-17,1
1612592705,2021-02-06 07:25,74.84,995.44,1021.34,215,-1.50,-5.38,-17,1
1612593005,2021-02-06 07:30,74.72,995.25,1021.15,215,-1.46,-5.37,-17,1
1612593305,2021-02-06 07:35,74.47,995.37,1021.27,215,-1.37,-5.32,-17,1
1612593605,2021-02-06 07:40,74.20,995.45,1021.35,215,-1.32,-5.32,-18,1
1612593906,2021-02-06 07:45,73.91,995.46,1021.36,215,-1.27,-5.33,-18,1
1612594207,2021-02-06 07:50,73.93,995.52,1021.43,215,-1.27,-5.32,-18,1
1612594507,2021-02-06 07:55,74.24,995.55,1021.45,215,-1.35,-5.34,-18,1
1612594807,2021-02-06 08:00,74.46,995.46,1021.36,215,-1.30,-5.26,-18,1
1612595107,2021-02-06 08:05,74.10,995.54,1021.44,215,-1.18,-5.20,-15,1
1612595408,2021-02-06 08:10,73.94,995.57,1021.47,215,-1.13,-5.18,-15,1
1612595709,2021-02-06 08:15,73.09,995.60,1021.50,215,-1.03,-5.24,-15,1
1612596009,2021-02-06 08:20,72.80,995.56,1021.46,215,-1.06,-5.32,-15,1
1612596310,2021-02-06 08:25,72.67,995.52,1021.43,215,-1.07,-5.36,-15,1
1612596610,2021-02-06 08:30,72.81,995.61,1021.51,215,-1.14,-5.40,-15,1
1612596910,2021-02-06 08:35,73.32,995.66,1021.56,215,-1.11,-5.28,-15,1
1612597211,2021-02-06 08:40,72.79,995.61,1021.51,215,-1.13,-5.39,-15,1
1612597511,2021-02-06 08:45,72.62,995.57,1021.47,215,-1.09,-5.38,-15,1
1612597812,2021-02-06 08:50,72.38,995.70,1021.60,215,-1.11,-5.45,-14,1
1612598113,2021-02-06 08:55,72.65,995.58,1021.48,215,-1.02,-5.31,-14,1
1612598413,2021-02-06 09:00,72.34,995.54,1021.45,215,-1.13,-5.47,-14,1
1612598714,2021-02-06 09:05,73.14,995.58,1021.48,215,-1.14,-5.34,-17,1
1612599014,2021-02-06 09:10,72.61,995.57,1021.47,215,-0.97,-5.27,-16,1
1612599314,2021-02-06 09:15,72.26,995.57,1021.47,215,-1.00,-5.36,-15,1
1612599614,2021-02-06 09:20,72.08,995.54,1021.44,215,-1.26,-5.65,-15,1
1612599914,2021-02-06 09:25,72.12,995.68,1021.59,215,-1.13,-5.51,-15,1
1612600215,2021-02-06 09:30,72.40,995.65,1021.55,215,-1.08,-5.41,-14,1
1612600515,2021-02-06 09:35,72.02,995.60,1021.50,215,-1.17,-5.57,-15,1
1612600816,2021-02-06 09:40,71.44,995.63,1021.53,215,-0.91,-5.43,-15,1
1612601116,2021-02-06 09:45,72.27,995.64,1021.54,215,-1.12,-5.48,-15,1
1612601417,2021-02-06 09:50,72.28,995.57,1021.48,215,-1.07,-5.43,-15,1
1612601717,2021-02-06 09:55,71.65,995.64,1021.54,215,-0.99,-5.46,-15,1
1612602018,2021-02-06 10:00,71.47,995.55,1021.45,215,-0.89,-5.40,-15,1
1612602320,2021-02-06 10:05,71.47,995.54,1021.44,215,-0.88,-5.39,-18,1
1612602620,2021-02-06 10:10,71.51,995.48,1021.38,215,-0.81,-5.32,-17,1
1612602921,2021-02-06 10:15,71.20,995.65,1021.55,215,-0.71,-5.28,-18,1
1612603221,2021-02-06 10:20,71.95,995.53,1021.43,215,-0.67,-5.10,-18,1
1612603521,2021-02-06 10:25,70.77,995.62,1021.52,215,-0.52,-5.17,-17,1
1612603821,2021-02-06 10:30,70.60,995.72,1021.62,215,-0.44,-5.13,-17,1
1612604122,2021-02-06 10:35,70.78,995.65,1021.56,215,-0.49,-5.14,-17,1
1612604422,2021-02-06 10:40,69.84,995.68,1021.58,215,-0.23,-5.07,-18,1
1612604722,2021-02-06 10:45,69.39,995.63,1021.53,215,-0.22,-5.15,-18,1
1612605023,2021-02-06 10:50,69.33,995.61,1021.52,215,-0.30,-5.23,-18,1
1612605324,2021-02-06 10:55,68.87,995.53,1021.44,215,-0.24,-5.26,-18,1
1612605625,2021-02-06 11:00,69.28,995.33,1021.24,215,-0.13,-5.08,-18,1
1612605926,2021-02-06 11:05,68.08,995.34,1021.24,215,-0.08,-5.26,-17,1
1612606226,2021-02-06 11:10,68.90,995.51,1021.42,215,0.02,-5.01,-17,1
1612606526,2021-02-06 11:15,66.92,995.54,1021.45,215,0.02,-5.39,-17,1
1612606827,2021-02-06 11:20,67.26,995.43,1021.33,215,0.17,-5.18,-17,1
1612607127,2021-02-06 11:25,66.51,995.42,1021.33,215,0.21,-5.29,-17,1
1612607427,2021-02-06 11:30,66.49,995.33,1021.24,215,0.07,-5.43,-17,1
1612607728,2021-02-06 11:35,65.42,995.44,1021.34,215,0.25,-5.47,-17,1
1612608029,2021-02-06 11:40,64.54,995.26,1021.16,215,0.38,-5.53,-16,1
1612608329,2021-02-06 11:45,63.96,995.28,1021.19,215,0.48,-5.55,-18,1
1612608630,2021-02-06 11:50,64.46,995.32,1021.22,215,0.43,-5.49,-18,1
1612608930,2021-02-06 11:55,64.98,995.37,1021.27,215,0.68,-5.15,-18,1
1612609231,2021-02-06 12:00,61.75,995.32,1021.22,215,0.57,-5.93,-18,1
1612609531,2021-02-06 12:05,63.45,995.43,1021.33,215,0.74,-5.41,-16,1
1612609831,2021-02-06 12:10,62.48,995.34,1021.24,215,0.77,-5.58,-16,1
1612610131,2021-02-06 12:15,62.50,995.30,1021.20,215,0.58,-5.76,-16,1
1612610431,2021-02-06 12:20,62.48,995.25,1021.15,215,0.66,-5.69,-16,1
1612610732,2021-02-06 12:25,60.41,994.70,1020.61,215,0.81,-5.99,-16,1
1612611032,2021-02-06 12:30,61.72,995.37,1021.27,215,1.00,-5.52,-15,1
1612611333,2021-02-06 12:35,60.89,995.30,1021.20,215,0.87,-5.82,-15,1
1612611633,2021-02-06 12:40,59.95,995.27,1021.17,215,1.03,-5.88,-14,1
1612611934,2021-02-06 12:45,59.92,995.31,1021.21,215,0.84,-6.06,-16,1
1612612234,2021-02-06 12:50,60.05,995.33,1021.23,215,0.84,-6.04,-14,1
1612612534,2021-02-06 12:55,59.38,995.21,1021.11,215,0.89,-6.14,-14,1
1612612835,2021-02-06 13:00,59.08,995.23,1021.13,215,1.00,-6.10,-14,1
1612613135,2021-02-06 13:05,57.62,995.22,1021.13,215,1.01,-6.42,-17,1
1612613436,2021-02-06 13:10,58.23,995.22,1021.12,215,0.97,-6.32,-17,1
1612613736,2021-02-06 13:15,54.44,995.15,1021.05,215,0.77,-7.38,-17,1
1612614036,2021-02-06 13:20,56.13,995.20,1021.10,215,1.03,-6.74,-17,1
1612614336,2021-02-06 13:25,53.67,995.18,1021.09,215,0.82,-7.52,-17,1
1612614636,2021-02-06 13:30,54.27,995.30,1021.21,215,0.79,-7.40,-17,1
1612614937,2021-02-06 13:35,49.17,995.18,1021.08,215,0.64,-8.81,-17,1
1612615237,2021-02-06 13:40,47.22,995.24,1021.15,215,0.60,-9.36,-17,1
1612615537,2021-02-06 13:45,47.58,995.01,1020.91,215,0.75,-9.13,-16,1
1612615838,2021-02-06 13:50,45.90,995.08,1020.99,215,0.76,-9.58,-17,1
1612616139,2021-02-06 13:55,42.69,994.97,1020.87,215,0.59,-10.65,-17,1
1612616440,2021-02-06 14:00,42.50,995.10,1021.01,215,0.68,-10.62,-17,1
1612616741,2021-02-06 14:05,42.05,995.06,1020.96,215,0.78,-10.67,-17,1
1612617042,2021-02-06 14:10,43.11,995.05,1020.95,215,0.61,-10.51,-17,1
1612617342,2021-02-06 14:15,43.77,995.06,1020.96,215,0.80,-10.14,-17,1
1612617642,2021-02-06 14:20,43.63,994.94,1020.84,215,0.78,-10.20,-17,1
1612617943,2021-02-06 14:25,42.75,995.01,1020.91,215,0.83,-10.41,-17,1
1612618243,2021-02-06 14:30,42.90,994.98,1020.89,215,0.74,-10.45,-17,1
1612618544,2021-02-06 14:35,43.07,994.97,1020.87,215,0.76,-10.38,-17,1
1612618844,2021-02-06 14:40,43.09,995.00,1020.90,215,0.76,-10.38,-17,1
1612619144,2021-02-06 14:45,43.67,995.01,1020.91,215,0.71,-10.25,-17,1
1612619445,2021-02-06 14:50,42.70,995.02,1020.92,215,0.75,-10.50,-17,1
1612619745,2021-02-06 14:55,42.63,995.01,1020.92,215,0.76,-10.51,-16,1
1612620046,2021-02-06 15:00,42.55,995.06,1020.97,215,0.66,-10.63,-17,1
1612620346,2021-02-06 15:05,43.78,995.09,1021.00,215,0.49,-10.42,-17,1
1612620647,2021-02-06 15:10,43.46,995.02,1020.92,215,0.51,-10.50,-17,1
1612620947,2021-02-06 15:15,44.01,995.03,1020.94,215,0.67,-10.19,-17,1
1612621249,2021-02-06 15:20,44.73,994.94,1020.84,215,0.77,-9.90,-17,1
1612621549,2021-02-06 15:25,44.27,995.00,1020.90,215,0.83,-9.97,-17,1
1612621849,2021-02-06 15:30,43.89,995.06,1020.97,215,0.85,-10.06,-17,1
1612622150,2021-02-06 15:35,42.63,995.15,1021.06,215,0.73,-10.54,-16,1
1612622450,2021-02-06 15:40,43.21,995.15,1021.06,215,0.71,-10.39,-17,1
1612622750,2021-02-06 15:45,42.41,995.14,1021.04,215,0.61,-10.71,-16,1
1612623050,2021-02-06 15:50,44.17,995.08,1020.98,215,0.58,-10.23,-16,1
1612623351,2021-02-06 15:55,43.88,995.03,1020.94,215,0.58,-10.31,-16,1
1612623652,2021-02-06 16:00,44.82,994.97,1020.87,215,0.57,-10.05,-17,1
1612623952,2021-02-06 16:05,42.82,994.98,1020.88,215,0.45,-10.74,-16,1
1612624253,2021-02-06 16:10,44.36,994.98,1020.88,215,0.48,-10.27,-16,1
1612624553,2021-02-06 16:15,45.19,994.98,1020.88,215,0.41,-10.10,-16,1
1612624855,2021-02-06 16:20,44.71,995.22,1021.12,215,0.39,-10.25,-17,1
1612625155,2021-02-06 16:25,43.86,995.15,1021.05,215,0.33,-10.55,-27,1
1612625455,2021-02-06 16:30,46.82,995.36,1021.26,215,0.00,-10.02,-16,1
1612625755,2021-02-06 16:35,49.32,995.36,1021.27,215,0.01,-9.35,-16,1
1612626056,2021-02-06 16:40,50.27,995.32,1021.22,215,-0.06,-9.18,-17,1
1612626357,2021-02-06 16:45,52.13,995.13,1021.04,215,-0.24,-8.88,-17,1
1612626657,2021-02-06 16:50,53.22,995.11,1021.01,215,-0.26,-8.63,-16,1
1612626957,2021-02-06 16:55,53.24,995.08,1020.99,215,-0.33,-8.69,-16,1
1612627257,2021-02-06 17:00,54.22,995.09,1020.99,215,-0.55,-8.66,-16,1
1612627558,2021-02-06 17:05,54.23,995.20,1021.10,215,-0.41,-8.53,-17,1
1612628161,2021-02-06 17:16,55.02,995.10,1021.00,215,-0.47,-8.40,-17,1
1612628462,2021-02-06 17:21,55.48,995.29,1021.19,215,-0.53,-8.35,-29,1
1612628762,2021-02-06 17:26,56.29,995.35,1021.26,215,-0.59,-8.22,-17,1
1612629062,2021-02-06 17:31,57.53,995.34,1021.24,215,-0.64,-7.99,-16,1
1612629362,2021-02-06 17:36,58.11,995.37,1021.27,215,-0.62,-7.84,-17,1
1612629662,2021-02-06 17:41,58.88,995.43,1021.33,215,-0.65,-7.70,-17,1
1612629962,2021-02-06 17:46,60.25,995.44,1021.35,215,-0.82,-7.56,-17,1
1612630263,2021-02-06 17:51,59.70,995.36,1021.26,215,-0.73,-7.60,-17,1
1612630563,2021-02-06 17:56,60.32,995.34,1021.25,215,-0.80,-7.53,-16,1
1612630863,2021-02-06 18:01,60.56,995.46,1021.36,215,-0.83,-7.51,-17,1
1612631163,2021-02-06 18:06,60.86,995.30,1021.21,215,-0.85,-7.46,-17,1
1612631463,2021-02-06 18:11,61.80,995.39,1021.30,215,-0.88,-7.29,-17,1
1612631763,2021-02-06 18:16,61.21,995.45,1021.35,215,-0.87,-7.40,-17,1
1612632063,2021-02-06 18:21,61.92,995.39,1021.30,215,-0.97,-7.35,-17,1
1612632364,2021-02-06 18:26,62.36,995.41,1021.32,215,-0.97,-7.26,-17,1
1612632664,2021-02-06 18:31,61.63,994.95,1020.85,215,-0.85,-7.30,-17,1
1612632965,2021-02-06 18:36,62.02,995.30,1021.21,215,-0.92,-7.28,-17,1
1612633265,2021-02-06 18:41,62.05,995.31,1021.21,215,-0.89,-7.25,-17,1
1612633565,2021-02-06 18:46,61.54,995.51,1021.42,215,-0.80,-7.27,-18,1
1612633865,2021-02-06 18:51,61.78,995.53,1021.43,215,-0.96,-7.37,-17,1
1612634166,2021-02-06 18:56,61.33,995.59,1021.49,215,-0.87,-7.38,-17,1
1612634469,2021-02-06 19:01,61.52,995.25,1021.15,215,-0.85,-7.32,-17,1
1612634769,2021-02-06 19:06,60.42,995.37,1021.28,215,-0.78,-7.49,-20,1
1612635069,2021-02-06 19:11,60.24,995.45,1021.35,215,-1.00,-7.74,-20,1
1612635369,2021-02-06 19:16,60.45,995.37,1021.27,215,-0.96,-7.65,-20,1
1612635669,2021-02-06 19:21,60.36,995.23,1021.13,215,-0.94,-7.65,-20,1
1612635970,2021-02-06 19:26,60.40,995.27,1021.17,215,-0.89,-7.60,-20,1
1612636270,2021-02-06 19:31,61.09,995.22,1021.12,215,-0.92,-7.48,-20,1
1612636570,2021-02-06 19:36,61.41,995.14,1021.04,215,-0.92,-7.41,-20,1
1612636870,2021-02-06 19:41,62.21,995.05,1020.95,215,-1.00,-7.32,-20,1
1612637170,2021-02-06 19:46,62.46,994.70,1020.61,215,-1.07,-7.33,-20,1
1612637471,2021-02-06 19:51,62.36,994.50,1020.40,215,-1.02,-7.31,-20,1
1612637771,2021-02-06 19:56,62.99,994.50,1020.40,215,-1.19,-7.34,-18,1
1612638071,2021-02-06 20:01,62.90,994.53,1020.43,215,-1.17,-7.34,-18,1
1612638371,2021-02-06 20:06,63.24,994.82,1020.72,215,-1.41,-7.50,-17,1
1612638671,2021-02-06 20:11,63.08,994.62,1020.53,215,-1.28,-7.40,-17,1
1612638972,2021-02-06 20:16,63.14,994.67,1020.58,215,-1.29,-7.40,-17,1
1612639272,2021-02-06 20:21,63.29,995.00,1020.90,215,-1.45,-7.52,-17,1
1612639572,2021-02-06 20:26,63.18,995.16,1021.06,215,-1.44,-7.54,-17,1
1612639872,2021-02-06 20:31,63.52,995.27,1021.17,215,-1.44,-7.47,-17,1
1612640172,2021-02-06 20:36,63.86,995.28,1021.19,215,-1.48,-7.44,-17,1
1612640472,2021-02-06 20:41,63.61,995.19,1021.09,215,-1.44,-7.45,-17,1
1612640773,2021-02-06 20:46,63.74,994.93,1020.83,215,-1.46,-7.44,-17,1
1612641073,2021-02-06 20:51,63.83,994.91,1020.81,215,-1.43,-7.39,-18,1
1612641374,2021-02-06 20:56,63.88,994.83,1020.74,215,-1.49,-7.44,-17,1
1612641674,2021-02-06 21:01,64.09,994.88,1020.79,215,-1.52,-7.43,-17,1
1612641975,2021-02-06 21:06,63.80,994.75,1020.65,215,-1.53,-7.50,-17,1
1612642275,2021-02-06 21:11,63.87,994.66,1020.56,215,-1.61,-7.56,-17,1
1612642575,2021-02-06 21:16,64.29,994.67,1020.57,215,-1.70,-7.56,-17,1
1612642876,2021-02-06 21:21,64.15,995.03,1020.94,215,-1.66,-7.55,-17,1
1612643177,2021-02-06 21:26,64.20,995.04,1020.94,215,-1.65,-7.53,-17,1
1612643477,2021-02-06 21:31,63.58,995.09,1021.00,215,-1.69,-7.69,-17,1
1612643778,2021-02-06 21:36,63.42,995.07,1020.97,215,-1.72,-7.75,-17,1
1612644078,2021-02-06 21:41,63.81,994.99,1020.90,215,-1.74,-7.69,-17,1
1612644379,2021-02-06 21:46,64.07,994.95,1020.85,215,-1.79,-7.69,-17,1
1612644679,2021-02-06 21:51,64.56,994.98,1020.88,215,-1.81,-7.61,-17,1
1612644980,2021-02-06 21:56,64.09,994.95,1020.85,215,-1.79,-7.68,-17,1
1612645280,2021-02-06 22:01,64.07,994.97,1020.87,215,-1.86,-7.76,-17,1
1612645581,2021-02-06 22:06,64.36,994.93,1020.83,215,-2.05,-7.88,-26,1
1612645881,2021-02-06 22:11,63.42,994.95,1020.85,215,-1.94,-7.96,-12,1
1612646181,2021-02-06 22:16,63.10,994.94,1020.84,215,-1.97,-8.06,-13,1
1612646482,2021-02-06 22:21,63.18,994.99,1020.90,215,-2.04,-8.11,-13,1
1612646782,2021-02-06 22:26,63.17,994.89,1020.79,215,-2.13,-8.19,-13,1
1612647083,2021-02-06 22:31,63.01,994.91,1020.81,215,-2.15,-8.25,-12,1
1612647384,2021-02-06 22:36,62.92,994.82,1020.72,215,-2.21,-8.32,-15,1
1612647685,2021-02-06 22:41,63.61,994.80,1020.70,215,-2.33,-8.29,-13,1
1612647985,2021-02-06 22:46,63.69,994.83,1020.74,215,-2.30,-8.25,-13,1
1612648286,2021-02-06 22:51,63.00,994.96,1020.86,215,-2.24,-8.33,-14,1
1612648586,2021-02-06 22:56,63.20,994.99,1020.89,215,-2.31,-8.36,-14,1
1612648887,2021-02-06 23:01,63.59,995.03,1020.93,215,-2.37,-8.34,-14,1
1612649187,2021-02-06 23:06,63.56,994.90,1020.80,215,-2.28,-8.26,-17,1
1612649487,2021-02-06 23:11,63.80,995.02,1020.93,215,-2.33,-8.26,-17,1
1612649788,2021-02-06 23:16,63.70,994.88,1020.79,215,-2.32,-8.27,-17,1
1612650088,2021-02-06 23:21,63.73,994.83,1020.73,215,-2.39,-8.33,-17,1
1612650388,2021-02-06 23:26,63.91,994.84,1020.74,215,-2.43,-8.33,-17,1
1612650689,2021-02-06 23:31,64.63,994.93,1020.84,215,-2.52,-8.27,-17,1
1612650990,2021-02-06 23:36,64.21,994.83,1020.73,215,-2.52,-8.36,-17,1
1612651290,2021-02-06 23:41,64.43,994.97,1020.87,215,-2.52,-8.31,-17,1
1612651590,2021-02-06 23:46,64.08,994.63,1020.54,215,-2.56,-8.42,-17,1
1612651890,2021-02-06 23:51,63.56,994.71,1020.62,215,-2.64,-8.60,-17,1
1612652190,2021-02-06 23:56,63.77,994.82,1020.72,215,-2.74,-8.65,-17,1