1612652490,2021-02-07 00:01,64.26,994.60,1020.51,215,-2.78,-8.59,-17,1
1612652791,2021-02-07 00:06,63.60,994.74,1020.65,215,-2.81,-8.76,-18,1
1612653091,2021-02-07 00:11,64.27,994.73,1020.63,215,-2.90,-8.71,-18,1
1612653391,2021-02-07 00:16,64.21,994.55,1020.46,215,-2.88,-8.70,-18,1
1612653691,2021-02-07 00:21,64.23,994.35,1020.25,215,-2.97,-8.78,-18,1
1612653991,2021-02-07 00:26,64.75,994.35,1020.25,215,-3.01,-8.72,-18,1
1612654291,2021-02-07 00:31,64.57,994.24,1020.15,215,-2.94,-8.68,-18,1
1612654591,2021-02-07 00:36,64.16,994.35,1020.26,215,-2.95,-8.78,-18,1
1612654892,2021-02-07 00:41,64.64,994.07,1019.98,215,-3.11,-8.83,-19,1
1612655193,2021-02-07 00:46,64.20,994.10,1020.01,215,-3.14,-8.95,-18,1
1612655493,2021-02-07 00:51,64.29,994.09,1019.99,215,-3.26,-9.04,-18,1
1612655794,2021-02-07 00:56,64.03,994.00,1019.90,215,-3.37,-9.20,-18,1
1612656095,2021-02-07 01:01,64.14,993.98,1019.88,215,-3.41,-9.22,-18,1
1612656395,2021-02-07 01:06,63.93,994.04,1019.95,215,-3.42,-9.27,-17,1
1612656696,2021-02-07 01:11,63.90,994.00,1019.90,215,-3.48,-9.33,-17,1
1612656996,2021-02-07 01:16,63.78,993.95,1019.85,215,-3.56,-9.43,-16,1
1612657296,2021-02-07 01:21,64.02,993.91,1019.81,215,-3.63,-9.45,-16,1
1612657597,2021-02-07 01:26,64.06,993.99,1019.89,215,-3.61,-9.42,-17,1
1612657897,2021-02-07 01:31,64.06,993.97,1019.88,215,-3.69,-9.50,-17,1
1612658198,2021-02-07 01:36,64.00,993.82,1019.72,215,-3.76,-9.58,-17,1
1612658498,2021-02-07 01:41,64.28,993.71,1019.62,215,-3.81,-9.57,-16,1
1612658799,2021-02-07 01:46,64.27,993.75,1019.66,215,-3.82,-9.58,-16,1
1612659099,2021-02-07 01:51,64.56,993.66,1019.57,215,-3.77,-9.48,-17,1
1612659400,2021-02-07 01:56,65.55,993.78,1019.69,215,-3.87,-9.38,-16,1
1612659705,2021-02-07 02:01,66.85,993.65,1019.56,215,-3.96,-9.22,-16,1
1612660004,2021-02-07 02:06,67.68,993.63,1019.53,215,-4.03,-9.12,-17,1
1612660304,2021-02-07 02:11,68.09,993.48,1019.38,215,-4.06,-9.08,-17,1
1612660604,2021-02-07 02:16,69.84,993.49,1019.39,215,-4.28,-8.96,-16,1
1612660904,2021-02-07 02:21,71.18,993.61,1019.51,215,-4.38,-8.82,-18,1
1612661204,2021-02-07 02:26,72.33,993.64,1019.54,215,-4.51,-8.74,-17,1
1612661505,2021-02-07 02:31,73.21,993.39,1019.30,215,-4.62,-8.69,-20,1
1612661808,2021-02-07 02:36,74.27,993.27,1019.17,215,-4.71,-8.59,-18,1
1612662108,2021-02-07 02:41,74.31,993.32,1019.23,215,-4.64,-8.52,-17,1
1612662408,2021-02-07 02:46,74.57,993.25,1019.15,215,-4.77,-8.60,-17,1
1612662708,2021-02-07 02:51,76.04,993.14,1019.05,215,-4.92,-8.49,-17,1
1612663008,2021-02-07 02:56,76.26,993.25,1019.15,215,-4.92,-8.46,-17,1
1612663308,2021-02-07 03:01,75.84,993.24,1019.14,215,-4.91,-8.52,-17,1
1612663609,2021-02-07 03:06,77.28,993.19,1019.10,215,-5.05,-8.41,-18,1
1612663909,2021-02-07 03:11,77.67,993.28,1019.19,215,-5.13,-8.43,-18,1
1612664209,2021-02-07 03:16,78.41,993.41,1019.31,215,-5.11,-8.29,-18,1
1612664812,2021-02-07 03:26,78.14,993.28,1019.18,215,-5.06,-8.28,-18,1
1612665112,2021-02-07 03:31,78.27,993.30,1019.20,215,-5.11,-8.31,-18,1
1612665412,2021-02-07 03:36,77.13,993.28,1019.19,215,-5.01,-8.40,-18,1
1612665712,2021-02-07 03:41,78.72,993.31,1019.21,215,-5.14,-8.26,-18,1
1612666016,2021-02-07 03:46,77.88,993.18,1019.08,215,-5.11,-8.37,-18,1
1612666317,2021-02-07 03:51,77.87,993.22,1019.13,215,-5.11,-8.37,-18,1
1612666617,2021-02-07 03:56,78.61,993.00,1018.90,215,-5.18,-8.32,-18,1
1612666924,2021-02-07 04:02,78.29,992.88,1018.78,215,-5.22,-8.41,-18,1
1612667223,2021-02-07 04:07,80.01,992.74,1018.65,215,-5.41,-8.32,-18,1
1612667827,2021-02-07 04:17,79.58,992.84,1018.74,215,-5.41,-8.39,-18,1
1612668128,2021-02-07 04:22,80.00,992.84,1018.75,215,-5.43,-8.34,-18,1
1612668429,2021-02-07 04:27,78.98,992.95,1018.85,215,-5.39,-8.46,-18,1
1612668730,2021-02-07 04:32,78.58,992.97,1018.87,215,-5.51,-8.65,-18,1
1612669031,2021-02-07 04:37,78.63,992.93,1018.83,215,-5.60,-8.73,-18,1
1612669334,2021-02-07 04:42,78.85,992.94,1018.85,215,-5.58,-8.67,-18,1
1612669635,2021-02-07 04:47,79.56,992.91,1018.81,215,-5.66,-8.63,-18,1
1612669936,2021-02-07 04:52,78.90,992.85,1018.76,215,-5.61,-8.69,-18,1
1612670238,2021-02-07 04:57,78.77,992.78,1018.68,215,-5.54,-8.65,-18,1
1612670841,2021-02-07 05:07,79.18,992.64,1018.54,215,-5.62,-8.66,-18,1
1612671142,2021-02-07 05:12,79.95,992.46,1018.37,215,-5.61,-8.52,-18,1
1612671443,2021-02-07 05:17,78.83,992.37,1018.27,215,-5.61,-8.70,-18,1
1612671744,2021-02-07 05:22,79.19,992.39,1018.29,215,-5.67,-8.70,-18,1
1612672045,2021-02-07 05:27,78.10,992.25,1018.16,215,-5.65,-8.86,-18,1
1612672350,2021-02-07 05:32,78.29,992.23,1018.13,215,-5.71,-8.89,-19,1
1612672649,2021-02-07 05:37,77.98,992.13,1018.03,215,-5.76,-8.99,-18,1
1612672950,2021-02-07 05:42,77.56,992.22,1018.12,215,-5.83,-9.12,-18,1
1612673251,2021-02-07 05:47,77.89,992.15,1018.06,215,-5.93,-9.17,-18,1
1612673552,2021-02-07 05:52,77.44,992.03,1017.93,215,-5.94,-9.25,-18,1
1612673853,2021-02-07 05:57,77.57,991.96,1017.87,215,-6.02,-9.31,-18,1
1612674453,2021-02-07 06:07,78.00,992.21,1018.11,215,-6.24,-9.45,-17,1
1612674753,2021-02-07 06:12,78.39,992.50,1018.40,215,-6.28,-9.43,-17,1
1612675053,2021-02-07 06:17,78.62,992.48,1018.38,215,-6.25,-9.36,-18,1
1612675354,2021-02-07 06:22,77.76,992.36,1018.26,215,-6.18,-9.43,-18,1
1612675654,2021-02-07 06:27,78.03,992.04,1017.94,215,-6.19,-9.40,-18,1
1612675955,2021-02-07 06:32,77.88,992.01,1017.92,215,-6.22,-9.45,-18,1
1612676256,2021-02-07 06:37,77.48,991.94,1017.84,215,-6.28,-9.58,-18,1
1612676859,2021-02-07 06:47,77.71,991.77,1017.67,215,-6.38,-9.64,-18,1
1612677160,2021-02-07 06:52,77.50,991.55,1017.45,215,-6.46,-9.75,-18,1
1612677460,2021-02-07 06:57,77.66,991.72,1017.62,215,-6.53,-9.79,-18,1
1612678061,2021-02-07 07:07,77.43,991.28,1017.18,215,-6.54,-9.84,-17,1
1612678362,2021-02-07 07:12,77.74,991.52,1017.42,215,-6.56,-9.81,-17,1
1612678662,2021-02-07 07:17,77.30,991.99,1017.89,215,-6.52,-9.84,-17,1
1612678962,2021-02-07 07:22,76.99,992.29,1018.20,215,-6.55,-9.92,-17,1
1612679263,2021-02-07 07:27,76.76,992.41,1018.31,215,-6.40,-9.81,-17,1
1612679569,2021-02-07 07:32,76.36,992.28,1018.18,215,-6.36,-9.84,-17,1
1612679867,2021-02-07 07:37,76.88,991.82,1017.72,215,-6.43,-9.82,-17,1
1612680168,2021-02-07 07:42,75.98,991.64,1017.54,215,-6.33,-9.87,-17,1
1612680469,2021-02-07 07:47,76.10,991.64,1017.55,215,-6.33,-9.85,-17,1
1612680769,2021-02-07 07:52,76.33,991.92,1017.83,215,-6.44,-9.92,-17,1
1612681070,2021-02-07 07:57,76.30,991.73,1017.64,215,-6.54,-10.02,-17,1
1612681673,2021-02-07 08:07,76.84,991.45,1017.35,215,-6.35,-9.75,-17,1
1612681974,2021-02-07 08:12,76.66,991.88,1017.79,215,-6.43,-9.86,-17,1
1612682275,2021-02-07 08:17,77.34,991.70,1017.61,215,-6.45,-9.77,-17,1
1612682575,2021-02-07 08:22,75.76,991.58,1017.48,215,-6.25,-9.83,-18,1
1612682876,2021-02-07 08:27,76.63,991.61,1017.51,215,-6.38,-9.81,-16,1
1612683176,2021-02-07 08:32,76.88,991.26,1017.17,215,-6.45,-9.84,-17,1
1612683477,2021-02-07 08:37,76.34,990.80,1016.70,215,-6.34,-9.82,-17,1
1612683778,2021-02-07 08:42,77.63,990.97,1016.87,215,-6.31,-9.58,-17,1
1612684080,2021-02-07 08:48,76.91,991.02,1016.93,215,-6.16,-9.55,-17,1
1612684381,2021-02-07 08:53,75.77,991.26,1017.16,215,-6.00,-9.59,-17,1
1612684681,2021-02-07 08:58,75.48,991.23,1017.13,215,-5.83,-9.47,-17,1
1612685282,2021-02-07 09:08,74.59,991.15,1017.06,215,-5.75,-9.54,-18,1
1612685582,2021-02-07 09:13,74.83,990.88,1016.78,215,-5.79,-9.54,-18,1
1612685883,2021-02-07 09:18,75.29,990.71,1016.61,215,-5.90,-9.57,-19,1
1612686184,2021-02-07 09:23,75.10,990.71,1016.61,215,-5.79,-9.50,-18,1
1612686485,2021-02-07 09:28,74.96,990.62,1016.53,215,-5.67,-9.40,-16,1
1612686786,2021-02-07 09:33,74.68,990.65,1016.55,215,-5.66,-9.44,-16,1
1612687087,2021-02-07 09:38,74.95,990.86,1016.76,215,-5.70,-9.44,-16,1
1612687388,2021-02-07 09:43,75.15,990.96,1016.86,215,-5.74,-9.44,-17,1
1612687688,2021-02-07 09:48,75.04,990.94,1016.84,215,-5.61,-9.33,-17,1
1612687989,2021-02-07 09:53,75.26,990.79,1016.70,215,-5.48,-9.17,-17,1
1612688295,2021-02-07 09:58,74.35,990.65,1016.56,215,-5.42,-9.27,-17,1
1612688593,2021-02-07 10:03,73.88,990.85,1016.76,215,-5.37,-9.30,-18,1
1612688894,2021-02-07 10:08,74.08,990.64,1016.54,215,-5.31,-9.21,-18,1
1612689194,2021-02-07 10:13,74.15,990.53,1016.44,215,-5.28,-9.17,-19,1
1612689498,2021-02-07 10:18,73.87,990.30,1016.20,215,-5.20,-9.14,-17,1
1612689799,2021-02-07 10:23,74.01,990.29,1016.19,215,-5.18,-9.09,-17,1
1612690099,2021-02-07 10:28,73.93,990.30,1016.20,215,-5.16,-9.09,-17,1
1612690400,2021-02-07 10:33,73.93,990.31,1016.22,215,-5.13,-9.06,-17,1
1612690701,2021-02-07 10:38,73.76,990.41,1016.31,215,-5.12,-9.08,-17,1
1612691002,2021-02-07 10:43,73.90,990.36,1016.26,215,-5.09,-9.02,-17,1
1612691303,2021-02-07 10:48,73.98,989.98,1015.88,215,-5.10,-9.02,-17,1
1612691604,2021-02-07 10:53,73.63,989.70,1015.60,215,-5.00,-8.98,-17,1
1612691905,2021-02-07 10:58,73.60,989.73,1015.64,215,-4.95,-8.94,-17,1
1612692206,2021-02-07 11:03,73.28,989.71,1015.62,215,-5.06,-9.10,-16,1
1612692507,2021-02-07 11:08,74.42,989.32,1015.22,215,-5.09,-8.93,-17,1
1612692807,2021-02-07 11:13,74.53,989.24,1015.14,215,-5.00,-8.83,-17,1
1612693108,2021-02-07 11:18,74.11,989.12,1015.02,215,-4.91,-8.81,-17,1
1612693409,2021-02-07 11:23,74.73,988.77,1014.68,215,-4.94,-8.74,-17,1
1612693711,2021-02-07 11:28,74.45,988.66,1014.56,215,-4.86,-8.71,-17,1
1612694012,2021-02-07 11:33,75.30,988.60,1014.50,215,-4.96,-8.66,-17,1
1612694312,2021-02-07 11:38,75.02,988.72,1014.62,215,-4.87,-8.62,-17,1
1612694613,2021-02-07 11:43,75.39,988.68,1014.59,215,-4.87,-8.55,-17,1
1612694914,2021-02-07 11:48,75.97,988.78,1014.68,215,-4.98,-8.56,-17,1
1612695215,2021-02-07 11:53,76.14,988.71,1014.61,215,-4.86,-8.42,-17,1
1612695515,2021-02-07 11:58,76.66,988.58,1014.48,215,-4.98,-8.45,-17,1
1612695816,2021-02-07 12:03,76.48,988.55,1014.46,215,-4.99,-8.49,-17,1
1612696119,2021-02-07 12:08,76.70,988.59,1014.49,215,-4.94,-8.40,-17,1
1612696419,2021-02-07 12:13,76.69,988.52,1014.42,215,-5.05,-8.51,-17,1
1612696720,2021-02-07 12:18,76.60,988.46,1014.37,215,-4.91,-8.39,-17,1
1612697021,2021-02-07 12:23,76.84,988.37,1014.27,215,-4.92,-8.36,-17,1
1612697321,2021-02-07 12:28,76.86,988.24,1014.14,215,-4.94,-8.38,-17,1
1612697622,2021-02-07 12:33,76.60,988.07,1013.97,215,-4.81,-8.29,-17,1
1612697923,2021-02-07 12:38,76.65,988.04,1013.94,215,-4.89,-8.36,-17,1
1612698224,2021-02-07 12:43,76.57,987.85,1013.75,215,-4.83,-8.32,-17,1
1612698524,2021-02-07 12:48,76.30,987.77,1013.67,215,-4.76,-8.30,-17,1
1612698825,2021-02-07 12:53,76.09,987.67,1013.58,215,-4.76,-8.33,-17,1
1612699126,2021-02-07 12:58,76.15,987.71,1013.61,215,-4.79,-8.35,-17,1
1612699427,2021-02-07 13:03,76.70,987.84,1013.75,215,-4.84,-8.31,-17,1
1612699728,2021-02-07 13:08,76.19,987.61,1013.51,215,-4.80,-8.35,-17,1
1612700029,2021-02-07 13:13,76.22,987.48,1013.39,215,-4.88,-8.42,-17,1
1612700330,2021-02-07 13:18,76.12,987.25,1013.16,215,-4.77,-8.33,-17,1
1612700630,2021-02-07 13:23,76.11,987.35,1013.26,215,-4.85,-8.41,-17,1
1612700934,2021-02-07 13:28,76.52,987.21,1013.11,215,-4.89,-8.38,-17,1
1612701235,2021-02-07 13:33,75.89,987.48,1013.38,215,-4.85,-8.45,-17,1
1612701536,2021-02-07 13:38,76.00,987.14,1013.04,215,-4.84,-8.42,-17,1
1612701836,2021-02-07 13:43,75.42,987.14,1013.05,215,-4.84,-8.52,-19,1
1612702137,2021-02-07 13:48,74.97,987.07,1012.97,215,-4.81,-8.57,-18,1
1612702438,2021-02-07 13:53,75.52,986.92,1012.82,215,-4.91,-8.57,-17,1
1612702739,2021-02-07 13:58,75.17,986.78,1012.68,215,-4.86,-8.58,-17,1
1612703040,2021-02-07 14:04,75.46,986.81,1012.72,215,-4.96,-8.63,-18,1
1612703343,2021-02-07 14:09,75.26,986.63,1012.53,215,-4.93,-8.64,-18,1
1612703648,2021-02-07 14:14,75.61,986.60,1012.51,215,-4.89,-8.54,-18,1
1612703951,2021-02-07 14:19,75.64,986.69,1012.60,215,-4.92,-8.56,-18,1
1612704251,2021-02-07 14:24,75.71,986.91,1012.81,215,-4.87,-8.50,-18,1
1612704552,2021-02-07 14:29,76.22,986.81,1012.72,215,-5.00,-8.54,-18,1
1612704853,2021-02-07 14:34,76.13,986.60,1012.50,215,-4.96,-8.52,-18,1
1612705153,2021-02-07 14:39,76.27,986.50,1012.41,215,-4.93,-8.46,-18,1
1612705454,2021-02-07 14:44,76.22,986.33,1012.23,215,-4.95,-8.49,-18,1
1612705755,2021-02-07 14:49,76.75,986.29,1012.19,215,-5.06,-8.51,-18,1
1612706058,2021-02-07 14:54,76.80,986.16,1012.06,215,-5.06,-8.50,-18,1
1612706359,2021-02-07 14:59,76.93,986.15,1012.05,215,-5.08,-8.50,-18,1
1612706662,2021-02-07 15:04,77.64,986.17,1012.08,215,-5.15,-8.45,-18,1
1612706963,2021-02-07 15:09,78.05,986.09,1011.99,215,-5.19,-8.42,-18,1
1612707264,2021-02-07 15:14,78.57,986.22,1012.13,215,-5.24,-8.38,-18,1
1612707565,2021-02-07 15:19,78.52,985.94,1011.84,215,-5.16,-8.32,-18,1
1612707866,2021-02-07 15:24,78.64,985.79,1011.70,215,-5.26,-8.39,-18,1
1612708169,2021-02-07 15:29,78.86,985.97,1011.87,215,-5.42,-8.51,-18,1
1612708470,2021-02-07 15:34,78.89,986.24,1012.15,215,-5.37,-8.46,-18,1
1612708770,2021-02-07 15:39,79.27,986.23,1012.13,215,-5.37,-8.40,-18,1
1612709071,2021-02-07 15:44,78.92,986.06,1011.96,215,-5.32,-8.41,-18,1
1612709372,2021-02-07 15:49,78.73,985.99,1011.90,215,-5.36,-8.48,-18,1
1612709673,2021-02-07 15:54,79.07,986.01,1011.91,215,-5.42,-8.48,-18,1
1612709974,2021-02-07 15:59,78.79,985.93,1011.84,215,-5.40,-8.51,-18,1
1612710275,2021-02-07 16:04,77.95,986.05,1011.95,215,-5.36,-8.60,-17,1
1612710576,2021-02-07 16:09,78.28,986.00,1011.90,215,-5.42,-8.61,-18,1
1612710878,2021-02-07 16:14,78.13,985.85,1011.75,215,-5.42,-8.63,-18,1
1612711179,2021-02-07 16:19,77.95,985.75,1011.66,215,-5.39,-8.63,-18,1
1612711480,2021-02-07 16:24,78.57,985.62,1011.53,215,-5.45,-8.59,-18,1
1612711781,2021-02-07 16:29,78.67,985.73,1011.63,215,-5.45,-8.57,-18,1
1612712084,2021-02-07 16:34,79.03,985.72,1011.62,215,-5.50,-8.56,-18,1
1612712387,2021-02-07 16:39,78.74,985.50,1011.40,215,-5.41,-8.52,-18,1
1612712688,2021-02-07 16:44,79.23,985.45,1011.36,215,-5.47,-8.50,-18,1
1612712989,2021-02-07 16:49,79.33,985.41,1011.32,215,-5.50,-8.51,-18,1
1612713290,2021-02-07 16:54,78.46,985.30,1011.21,215,-5.39,-8.55,-18,1
1612713591,2021-02-07 16:59,78.92,985.48,1011.38,215,-5.44,-8.52,-18,1
1612713891,2021-02-07 17:04,79.59,985.40,1011.30,215,-5.45,-8.42,-17,1
1612714192,2021-02-07 17:09,78.96,985.62,1011.53,215,-5.47,-8.55,-17,1
1612714492,2021-02-07 17:14,78.41,985.71,1011.61,215,-5.35,-8.52,-17,1
1612714793,2021-02-07 17:19,78.55,985.79,1011.70,215,-5.37,-8.52,-16,1
1612715094,2021-02-07 17:24,78.08,985.75,1011.65,215,-5.40,-8.62,-16,1
1612715395,2021-02-07 17:29,78.29,985.78,1011.68,215,-5.41,-8.60,-19,1
1612715696,2021-02-07 17:34,77.95,985.64,1011.54,215,-5.39,-8.63,-18,1
1612715996,2021-02-07 17:39,77.77,985.54,1011.45,215,-5.36,-8.63,-18,1
1612716299,2021-02-07 17:44,77.21,985.67,1011.58,215,-5.43,-8.79,-16,1
1612716599,2021-02-07 17:49,77.55,985.70,1011.60,215,-5.59,-8.89,-16,1
1612716899,2021-02-07 17:54,77.55,985.57,1011.47,215,-5.48,-8.79,-17,1
1612717200,2021-02-07 18:00,77.31,985.44,1011.35,215,-5.48,-8.83,-16,1
1612717500,2021-02-07 18:05,77.66,985.24,1011.15,215,-5.55,-8.84,-18,1
1612717801,2021-02-07 18:10,77.96,985.37,1011.27,215,-5.50,-8.74,-19,1
1612718102,2021-02-07 18:15,77.84,985.46,1011.37,215,-5.57,-8.83,-19,1
1612718403,2021-02-07 18:20,77.29,985.50,1011.40,215,-5.59,-8.94,-19,1
1612718704,2021-02-07 18:25,77.40,985.48,1011.38,215,-5.48,-8.81,-18,1
1612719007,2021-02-07 18:30,77.20,985.38,1011.28,215,-5.54,-8.90,-19,1
1612719310,2021-02-07 18:35,77.16,985.31,1011.22,215,-5.52,-8.89,-18,1
1612719611,2021-02-07 18:40,77.61,985.27,1011.17,215,-5.65,-8.94,-19,1
1612719912,2021-02-07 18:45,78.10,985.16,1011.07,215,-5.68,-8.89,-18,1
1612720213,2021-02-07 18:50,78.46,984.98,1010.89,215,-5.76,-8.91,-19,1
1612720514,2021-02-07 18:55,77.89,984.95,1010.85,215,-5.73,-8.97,-19,1
1612720815,2021-02-07 19:00,77.95,984.96,1010.86,215,-5.73,-8.96,-18,1
1612721115,2021-02-07 19:05,78.20,985.20,1011.11,215,-5.76,-8.95,-17,1
1612721416,2021-02-07 19:10,78.06,984.88,1010.78,215,-5.87,-9.08,-17,1
1612721717,2021-02-07 19:15,78.27,984.83,1010.73,215,-5.89,-9.07,-17,1
1612722017,2021-02-07 19:20,78.27,984.80,1010.70,215,-5.86,-9.04,-17,1
1612722318,2021-02-07 19:25,78.05,984.91,1010.81,215,-5.85,-9.06,-17,1
1612722619,2021-02-07 19:30,77.84,984.79,1010.70,215,-5.83,-9.08,-17,1
1612722919,2021-02-07 19:35,78.13,984.52,1010.43,215,-5.91,-9.11,-17,1
1612723219,2021-02-07 19:40,78.00,984.59,1010.50,215,-5.89,-9.11,-17,1
1612723520,2021-02-07 19:45,78.87,984.68,1010.58,215,-5.88,-8.96,-17,1
1612723822,2021-02-07 19:50,78.42,984.83,1010.74,215,-5.87,-9.02,-17,1
1612724123,2021-02-07 19:55,77.59,984.78,1010.68,215,-5.85,-9.14,-17,1
1612724425,2021-02-07 20:00,78.14,984.71,1010.62,215,-5.86,-9.06,-17,1
1612724726,2021-02-07 20:05,77.54,984.76,1010.66,215,-5.80,-9.10,-18,1
1612725330,2021-02-07 20:15,78.15,984.69,1010.59,215,-5.87,-9.07,-18,1
1612725633,2021-02-07 20:20,78.35,984.72,1010.63,215,-5.88,-9.04,-18,1
1612725940,2021-02-07 20:25,77.76,984.87,1010.77,215,-5.79,-9.05,-18,1
1612726238,2021-02-07 20:30,77.28,984.46,1010.36,215,-5.69,-9.04,-18,1
1612726539,2021-02-07 20:35,78.10,984.41,1010.31,215,-5.80,-9.01,-18,1
1612726839,2021-02-07 20:40,78.40,984.26,1010.16,215,-5.83,-8.99,-18,1
1612727140,2021-02-07 20:45,78.73,984.00,1009.91,215,-5.88,-8.98,-18,1
1612727441,2021-02-07 20:50,79.14,983.80,1009.70,215,-5.85,-8.89,-18,1
1612727742,2021-02-07 20:55,79.15,983.68,1009.59,215,-5.82,-8.86,-18,1
1612728043,2021-02-07 21:00,79.45,983.52,1009.42,215,-5.90,-8.89,-18,1
1612728344,2021-02-07 21:05,79.49,983.50,1009.40,215,-5.84,-8.82,-17,1
1612728644,2021-02-07 21:10,79.68,983.56,1009.46,215,-5.84,-8.79,-17,1
1612728945,2021-02-07 21:15,79.73,983.60,1009.51,215,-5.81,-8.75,-17,1
1612729249,2021-02-07 21:20,79.32,983.55,1009.46,215,-5.78,-8.79,-17,1
1612729550,2021-02-07 21:25,79.45,983.31,1009.21,215,-5.82,-8.81,-17,1
1612730157,2021-02-07 21:35,79.47,983.54,1009.44,215,-5.73,-8.72,-17,1
1612730457,2021-02-07 21:40,79.83,983.46,1009.36,215,-5.88,-8.80,-17,1
1612730758,2021-02-07 21:45,79.62,983.26,1009.17,215,-5.67,-8.63,-17,1
1612731059,2021-02-07 21:50,79.77,983.27,1009.17,215,-5.69,-8.63,-17,1
1612731360,2021-02-07 21:56,79.14,983.20,1009.11,215,-5.59,-8.63,-17,1
1612731661,2021-02-07 22:01,79.38,982.83,1008.73,215,-5.67,-8.67,-17,1
1612731965,2021-02-07 22:06,79.66,982.89,1008.79,215,-5.70,-8.66,-17,1
1612732265,2021-02-07 22:11,80.02,982.79,1008.70,215,-5.67,-8.57,-17,1
1612732565,2021-02-07 22:16,80.10,982.76,1008.67,215,-5.67,-8.56,-17,1
1612733169,2021-02-07 22:26,80.06,982.90,1008.80,215,-5.67,-8.56,-17,1
1612733475,2021-02-07 22:31,80.08,983.01,1008.91,215,-5.71,-8.60,-18,1
1612733773,2021-02-07 22:36,79.77,982.87,1008.77,215,-5.63,-8.57,-17,1
1612734074,2021-02-07 22:41,79.72,982.89,1008.79,215,-5.63,-8.58,-17,1
1612734375,2021-02-07 22:46,79.90,982.81,1008.71,215,-5.59,-8.51,-17,1
1612734676,2021-02-07 22:51,79.92,983.06,1008.96,215,-5.58,-8.50,-17,1
1612734977,2021-02-07 22:56,80.20,982.86,1008.76,215,-5.56,-8.43,-17,1
1612735277,2021-02-07 23:01,79.99,982.77,1008.67,215,-5.55,-8.46,-17,1
1612735578,2021-02-07 23:06,80.21,982.53,1008.43,215,-5.64,-8.51,-18,1
1612735879,2021-02-07 23:11,80.76,982.56,1008.46,215,-5.66,-8.44,-17,1
1612736180,2021-02-07 23:16,80.82,982.29,1008.20,215,-5.64,-8.41,-17,1
1612736480,2021-02-07 23:21,81.38,982.47,1008.38,215,-5.74,-8.42,-17,1
1612736781,2021-02-07 23:26,81.67,982.58,1008.49,215,-5.78,-8.42,-17,1
1612737082,2021-02-07 23:31,81.31,982.52,1008.43,215,-5.69,-8.38,-17,1
1612737383,2021-02-07 23:36,81.92,982.43,1008.33,215,-5.73,-8.33,-17,1
1612737684,2021-02-07 23:41,81.62,982.09,1008.00,215,-5.70,-8.35,-16,1
1612737985,2021-02-07 23:46,81.10,982.20,1008.10,215,-5.67,-8.40,-16,1
1612738285,2021-02-07 23:51,80.53,981.93,1007.83,215,-5.58,-8.40,-16,1
1612738586,2021-02-07 23:56,81.38,981.94,1007.84,215,-5.70,-8.38,-16,1