1612738887,2021-02-08 00:01,81.65,981.69,1007.60,215,-5.77,-8.41,-16,1
1612739188,2021-02-08 00:06,81.39,981.40,1007.31,215,-5.69,-8.37,-18,1
1612739495,2021-02-08 00:11,81.59,981.46,1007.37,215,-5.75,-8.40,-18,1
1612739798,2021-02-08 00:16,81.80,981.64,1007.54,215,-5.81,-8.43,-18,1
1612740096,2021-02-08 00:21,81.66,981.37,1007.27,215,-5.78,-8.42,-16,1
1612740397,2021-02-08 00:26,81.88,981.37,1007.28,215,-5.93,-8.53,-17,1
1612740698,2021-02-08 00:31,82.05,981.27,1007.17,215,-5.81,-8.39,-16,1
1612740999,2021-02-08 00:36,82.08,981.01,1006.92,215,-5.87,-8.44,-17,1
1612741300,2021-02-08 00:41,81.78,981.49,1007.39,215,-5.82,-8.44,-16,1
1612741601,2021-02-08 00:46,81.90,981.57,1007.47,215,-5.83,-8.43,-17,1
1612741902,2021-02-08 00:51,81.95,981.60,1007.51,215,-5.80,-8.39,-17,1
1612742203,2021-02-08 00:56,82.05,981.40,1007.30,215,-5.80,-8.38,-16,1
1612742505,2021-02-08 01:01,81.42,981.26,1007.17,215,-5.75,-8.43,-17,1
1612742808,2021-02-08 01:06,81.61,980.92,1006.82,215,-5.72,-8.37,-18,1
1612743112,2021-02-08 01:11,82.19,980.94,1006.85,215,-5.79,-8.34,-18,1
1612743413,2021-02-08 01:16,82.39,980.95,1006.86,215,-5.80,-8.32,-18,1
1612743713,2021-02-08 01:21,82.06,980.92,1006.83,215,-5.69,-8.27,-18,1
1612744014,2021-02-08 01:26,82.64,980.94,1006.85,215,-5.78,-8.26,-18,1
1612744314,2021-02-08 01:31,82.61,980.95,1006.86,215,-5.72,-8.21,-18,1
1612744620,2021-02-08 01:37,82.79,980.83,1006.74,215,-5.73,-8.19,-18,1
1612744917,2021-02-08 01:41,83.37,980.74,1006.64,215,-5.72,-8.09,-18,1
1612745217,2021-02-08 01:46,82.94,980.65,1006.55,215,-5.65,-8.09,-18,1
1612745518,2021-02-08 01:51,83.05,980.61,1006.52,215,-5.64,-8.06,-18,1
1612745823,2021-02-08 01:57,82.66,980.57,1006.47,215,-5.60,-8.09,-18,1
1612746122,2021-02-08 02:02,82.82,980.39,1006.29,215,-5.63,-8.09,-18,1
1612746423,2021-02-08 02:07,82.94,980.22,1006.13,215,-5.64,-8.08,-17,1
1612746724,2021-02-08 02:12,82.98,979.84,1005.74,215,-5.60,-8.03,-17,1
1612747027,2021-02-08 02:17,82.69,979.83,1005.73,215,-5.52,-8.00,-17,1
1612747328,2021-02-08 02:22,82.52,979.65,1005.56,215,-5.54,-8.05,-17,1
1612747629,2021-02-08 02:27,82.69,979.53,1005.43,215,-5.54,-8.02,-17,1
1612747929,2021-02-08 02:32,82.85,979.62,1005.52,215,-5.60,-8.06,-19,1
1612748230,2021-02-08 02:37,82.72,979.51,1005.41,215,-5.57,-8.05,-18,1
1612748531,2021-02-08 02:42,83.39,979.47,1005.37,215,-5.61,-7.98,-17,1
1612748834,2021-02-08 02:47,82.81,979.18,1005.08,215,-5.48,-7.94,-17,1
1612749135,2021-02-08 02:52,82.55,979.09,1004.99,215,-5.45,-7.96,-18,1
1612749436,2021-02-08 02:57,83.67,979.15,1005.05,215,-5.53,-7.86,-18,1
1612750039,2021-02-08 03:07,83.07,978.87,1004.78,215,-5.44,-7.86,-17,1
1612750340,2021-02-08 03:12,83.80,978.45,1004.35,215,-5.45,-7.76,-18,1
1612750641,2021-02-08 03:17,83.31,978.58,1004.49,215,-5.39,-7.78,-18,1
1612750942,2021-02-08 03:22,83.35,978.51,1004.42,215,-5.40,-7.78,-18,1
1612751243,2021-02-08 03:27,82.95,978.36,1004.26,215,-5.25,-7.70,-18,1
1612751545,2021-02-08 03:32,82.78,978.09,1003.99,215,-5.23,-7.70,-18,1
1612751846,2021-02-08 03:37,82.69,978.09,1004.00,215,-5.24,-7.73,-18,1
1612752147,2021-02-08 03:42,83.08,978.34,1004.24,215,-5.21,-7.64,-18,1
1612752448,2021-02-08 03:47,82.52,977.99,1003.90,215,-5.13,-7.65,-18,1
1612752748,2021-02-08 03:52,81.62,977.90,1003.81,215,-5.06,-7.72,-18,1
1612753049,2021-02-08 03:57,82.28,977.49,1003.39,215,-5.06,-7.62,-18,1
1612753650,2021-02-08 04:07,82.07,977.62,1003.53,215,-5.06,-7.65,-19,1
1612753950,2021-02-08 04:12,81.91,977.66,1003.57,215,-5.03,-7.64,-19,1
1612754250,2021-02-08 04:17,81.34,977.54,1003.44,215,-4.99,-7.69,-19,1
1612754551,2021-02-08 04:22,81.21,977.55,1003.46,215,-5.03,-7.75,-16,1
1612754852,2021-02-08 04:27,81.30,977.51,1003.41,215,-5.01,-7.72,-19,1
1612755153,2021-02-08 04:32,80.88,977.45,1003.35,215,-4.97,-7.75,-18,1
1612755454,2021-02-08 04:37,80.66,977.43,1003.33,215,-4.95,-7.76,-17,1
1612755755,2021-02-08 04:42,80.71,977.43,1003.33,215,-4.96,-7.77,-17,1
1612756056,2021-02-08 04:47,80.84,977.28,1003.18,215,-5.01,-7.79,-16,1
1612756356,2021-02-08 04:52,80.68,977.31,1003.22,215,-4.99,-7.80,-19,1
1612756657,2021-02-08 04:57,80.53,977.17,1003.07,215,-4.98,-7.81,-19,1
1612757259,2021-02-08 05:07,80.60,976.94,1002.84,215,-4.98,-7.80,-17,1
1612757559,2021-02-08 05:12,80.08,976.94,1002.85,215,-4.86,-7.77,-18,1
1612757860,2021-02-08 05:17,81.04,976.77,1002.67,215,-5.00,-7.75,-18,1
1612758161,2021-02-08 05:22,81.11,976.72,1002.63,215,-4.97,-7.71,-17,1
1612758464,2021-02-08 05:27,81.00,976.57,1002.48,215,-4.97,-7.73,-18,1
1612758764,2021-02-08 05:32,81.82,976.46,1002.37,215,-5.03,-7.66,-17,1
1612759066,2021-02-08 05:37,81.30,976.34,1002.25,215,-4.97,-7.68,-17,1
1612759367,2021-02-08 05:42,81.85,976.14,1002.04,215,-5.09,-7.71,-18,1
1612759668,2021-02-08 05:47,82.03,976.09,1001.99,215,-5.03,-7.63,-17,1
1612759969,2021-02-08 05:52,81.94,976.00,1001.90,215,-4.98,-7.59,-17,1
1612760269,2021-02-08 05:57,82.12,976.16,1002.06,215,-5.03,-7.61,-17,1
1612760870,2021-02-08 06:07,82.05,976.17,1002.08,215,-5.02,-7.61,-16,1
1612761171,2021-02-08 06:12,82.16,975.96,1001.86,215,-5.02,-7.60,-16,1
1612761472,2021-02-08 06:17,82.12,975.90,1001.80,215,-5.03,-7.61,-17,1
1612761773,2021-02-08 06:22,81.76,975.86,1001.76,215,-4.99,-7.63,-17,1
1612762074,2021-02-08 06:27,82.06,975.63,1001.53,215,-4.97,-7.56,-16,1
1612762375,2021-02-08 06:32,81.94,975.50,1001.40,215,-4.96,-7.57,-16,1
1612762675,2021-02-08 06:37,81.76,975.48,1001.38,215,-4.96,-7.60,-17,1
1612762975,2021-02-08 06:42,82.20,975.27,1001.17,215,-5.00,-7.57,-17,1
1612763276,2021-02-08 06:47,81.71,975.52,1001.42,215,-4.93,-7.58,-17,1
1612763577,2021-02-08 06:52,82.11,975.37,1001.27,215,-4.99,-7.57,-16,1
1612763877,2021-02-08 06:57,82.45,975.31,1001.22,215,-4.95,-7.48,-16,1
1612764478,2021-02-08 07:07,81.79,975.32,1001.22,215,-4.91,-7.55,-17,1
1612764778,2021-02-08 07:12,81.82,975.33,1001.24,215,-4.87,-7.50,-17,1
1612765079,2021-02-08 07:17,81.79,975.42,1001.33,215,-4.90,-7.54,-17,1
1612765380,2021-02-08 07:23,81.15,975.45,1001.35,215,-4.88,-7.62,-17,1
1612765680,2021-02-08 07:28,81.84,975.28,1001.18,215,-4.91,-7.54,-17,1
1612765982,2021-02-08 07:33,81.23,975.19,1001.10,215,-4.84,-7.57,-17,1
1612766286,2021-02-08 07:38,81.01,975.38,1001.28,215,-4.77,-7.53,-18,1
1612766587,2021-02-08 07:43,81.44,975.19,1001.10,215,-4.79,-7.48,-17,1
1612766890,2021-02-08 07:48,81.85,974.85,1000.75,215,-4.77,-7.40,-18,1
1612767191,2021-02-08 07:53,81.84,974.72,1000.62,215,-4.76,-7.39,-17,1
1612767492,2021-02-08 07:58,81.98,975.07,1000.97,215,-4.69,-7.30,-18,1
1612767793,2021-02-08 08:03,81.96,974.86,1000.76,215,-4.62,-7.23,-17,1
1612768094,2021-02-08 08:08,82.58,974.75,1000.65,215,-4.66,-7.18,-18,1
1612768395,2021-02-08 08:13,82.55,974.82,1000.72,215,-4.66,-7.18,-17,1
1612768696,2021-02-08 08:18,82.09,974.66,1000.56,215,-4.54,-7.14,-17,1
1612768997,2021-02-08 08:23,82.26,974.65,1000.56,215,-4.55,-7.12,-18,1
1612769298,2021-02-08 08:28,82.32,974.60,1000.50,215,-4.55,-7.11,-18,1
1612769599,2021-02-08 08:33,82.26,974.60,1000.50,215,-4.51,-7.08,-18,1
1612769902,2021-02-08 08:38,82.36,974.52,1000.43,215,-4.46,-7.01,-18,1
1612770202,2021-02-08 08:43,82.81,974.44,1000.34,215,-4.45,-6.93,-18,1
1612770502,2021-02-08 08:48,82.70,974.48,1000.38,215,-4.43,-6.93,-18,1
1612770803,2021-02-08 08:53,82.85,974.41,1000.31,215,-4.39,-6.87,-18,1
1612771104,2021-02-08 08:58,83.57,974.29,1000.19,215,-4.39,-6.76,-17,1
1612771404,2021-02-08 09:03,83.49,974.40,1000.30,215,-4.37,-6.75,-18,1
1612771705,2021-02-08 09:08,83.33,974.29,1000.19,215,-4.35,-6.75,-16,1
1612772006,2021-02-08 09:13,83.21,974.31,1000.21,215,-4.28,-6.70,-17,1
1612772307,2021-02-08 09:18,83.54,974.39,1000.30,215,-4.43,-6.80,-17,1
1612772608,2021-02-08 09:23,83.05,974.37,1000.27,215,-4.24,-6.69,-17,1
1612772908,2021-02-08 09:28,83.01,974.33,1000.23,215,-4.18,-6.64,-17,1
1612773209,2021-02-08 09:33,83.07,974.39,1000.29,215,-4.11,-6.56,-17,1
1612773510,2021-02-08 09:38,83.21,974.36,1000.26,215,-4.09,-6.52,-17,1
1612773811,2021-02-08 09:43,84.66,974.43,1000.33,215,-4.08,-6.28,-17,1
1612774112,2021-02-08 09:48,83.51,974.21,1000.11,215,-3.95,-6.34,-17,1
1612774413,2021-02-08 09:53,83.45,974.14,1000.04,215,-3.91,-6.30,-17,1
1612774714,2021-02-08 09:58,83.56,974.26,1000.16,215,-3.80,-6.18,-17,1
1612775015,2021-02-08 10:03,83.25,974.37,1000.27,215,-3.98,-6.40,-18,1
1612775315,2021-02-08 10:08,83.59,974.15,1000.05,215,-3.77,-6.15,-17,1
1612775616,2021-02-08 10:13,83.39,974.26,1000.16,215,-3.66,-6.07,-16,1
1612775916,2021-02-08 10:18,83.28,974.19,1000.09,215,-3.63,-6.06,-17,1
1612776216,2021-02-08 10:23,83.30,974.28,1000.18,215,-3.60,-6.02,-16,1
1612776517,2021-02-08 10:28,82.84,974.19,1000.09,215,-3.51,-6.01,-16,1
1612776817,2021-02-08 10:33,83.53,974.07,999.98,215,-3.52,-5.91,-16,1
1612777118,2021-02-08 10:38,83.32,974.24,1000.15,215,-3.46,-5.88,-16,1
1612777419,2021-02-08 10:43,83.96,974.34,1000.25,215,-3.44,-5.76,-16,1
1612777720,2021-02-08 10:48,83.79,974.36,1000.26,215,-3.37,-5.72,-16,1
1612778021,2021-02-08 10:53,82.89,974.27,1000.17,215,-3.32,-5.81,-16,1
1612778322,2021-02-08 10:58,82.56,974.32,1000.23,215,-3.28,-5.83,-16,1
1612778623,2021-02-08 11:03,82.94,974.29,1000.19,215,-3.29,-5.78,-18,1
1612778924,2021-02-08 11:08,83.06,974.31,1000.21,215,-3.25,-5.72,-18,1
1612779225,2021-02-08 11:13,83.67,974.49,1000.40,215,-3.28,-5.65,-18,1
1612779526,2021-02-08 11:18,84.25,974.32,1000.22,215,-3.30,-5.58,-18,1
1612779826,2021-02-08 11:23,84.91,974.19,1000.09,215,-3.35,-5.53,-18,1
1612780129,2021-02-08 11:28,85.73,974.32,1000.23,215,-3.33,-5.38,-18,1
1612780430,2021-02-08 11:33,83.84,974.23,1000.13,215,-3.13,-5.48,-18,1
1612780731,2021-02-08 11:38,85.79,974.15,1000.05,215,-3.11,-5.16,-18,1
1612781032,2021-02-08 11:43,85.50,974.08,999.98,215,-3.01,-5.10,-18,1
1612781333,2021-02-08 11:48,84.24,974.39,1000.30,215,-2.87,-5.16,-18,1
1612781634,2021-02-08 11:53,84.63,974.34,1000.25,215,-2.88,-5.11,-18,1
1612781934,2021-02-08 11:58,83.95,974.20,1000.10,215,-2.79,-5.13,-18,1
1612782234,2021-02-08 12:03,83.50,974.13,1000.03,215,-2.77,-5.18,-15,1
1612782535,2021-02-08 12:08,83.76,974.25,1000.16,215,-2.72,-5.09,-15,1
1612782835,2021-02-08 12:13,84.20,974.31,1000.21,215,-2.77,-5.07,-15,1
1612783135,2021-02-08 12:18,83.79,974.32,1000.22,215,-2.72,-5.08,-15,1
1612783436,2021-02-08 12:23,83.59,974.13,1000.03,215,-2.68,-5.08,-15,1
1612783737,2021-02-08 12:28,83.27,974.20,1000.10,215,-2.67,-5.12,-15,1
1612784040,2021-02-08 12:34,83.87,974.05,999.95,215,-2.59,-4.94,-15,1
1612784341,2021-02-08 12:39,84.55,974.12,1000.02,215,-2.58,-4.83,-15,1
1612784642,2021-02-08 12:44,83.21,974.13,1000.03,215,-2.47,-4.93,-15,1
1612784943,2021-02-08 12:49,83.84,974.14,1000.05,215,-2.55,-4.91,-15,1
1612785243,2021-02-08 12:54,83.31,974.16,1000.07,215,-2.37,-4.82,-15,1
1612785544,2021-02-08 12:59,83.69,974.29,1000.20,215,-2.53,-4.91,-15,1
1612785845,2021-02-08 13:04,84.75,974.10,1000.00,215,-2.36,-4.58,-16,1
1612786146,2021-02-08 13:09,85.10,974.18,1000.09,215,-2.27,-4.44,-24,1
1612786447,2021-02-08 13:14,85.53,974.22,1000.12,215,-2.19,-4.29,-16,1
1612786747,2021-02-08 13:19,84.33,974.37,1000.27,215,-2.16,-4.45,-16,1
1612787047,2021-02-08 13:24,83.81,974.15,1000.05,215,-2.25,-4.62,-16,1
1612787349,2021-02-08 13:29,85.05,974.05,999.95,215,-2.29,-4.46,-23,1
1612787650,2021-02-08 13:34,84.72,974.11,1000.01,215,-2.33,-4.55,-16,1
1612787950,2021-02-08 13:39,85.67,974.13,1000.03,215,-2.19,-4.27,-16,1
1612788251,2021-02-08 13:44,85.26,973.88,999.78,215,-2.10,-4.24,-16,1
1612788552,2021-02-08 13:49,84.85,973.72,999.62,215,-2.15,-4.36,-16,1
1612788853,2021-02-08 13:54,85.59,973.95,999.86,215,-2.17,-4.26,-16,1
1612789154,2021-02-08 13:59,83.37,973.96,999.86,215,-2.01,-4.45,-13,1
1612789455,2021-02-08 14:04,83.71,973.80,999.70,215,-2.29,-4.67,-17,1
1612790059,2021-02-08 14:14,83.79,973.99,999.89,215,-2.27,-4.64,-16,1
1612790360,2021-02-08 14:19,84.17,974.02,999.92,215,-2.48,-4.79,-24,1
1612790661,2021-02-08 14:24,83.65,973.90,999.80,215,-2.34,-4.73,-16,1
1612790962,2021-02-08 14:29,84.92,973.98,999.89,215,-2.68,-4.87,-16,1
1612791566,2021-02-08 14:39,84.86,974.15,1000.06,215,-2.84,-5.03,-13,1
1612791873,2021-02-08 14:44,84.42,974.11,1000.02,215,-2.83,-5.09,-14,1
1612792170,2021-02-08 14:49,84.64,974.16,1000.06,215,-2.98,-5.21,-21,1
1612792471,2021-02-08 14:54,84.10,974.18,1000.08,215,-2.86,-5.17,-13,1
1612792772,2021-02-08 14:59,84.02,974.29,1000.19,215,-2.93,-5.25,-14,1
1612793073,2021-02-08 15:04,83.67,974.26,1000.16,215,-3.03,-5.41,-14,1
1612793374,2021-02-08 15:09,83.83,974.33,1000.23,215,-3.21,-5.56,-15,1
1612793674,2021-02-08 15:14,84.33,974.41,1000.31,215,-3.06,-5.33,-14,1
1612793975,2021-02-08 15:19,84.15,974.35,1000.25,215,-3.00,-5.30,-14,1
1612794276,2021-02-08 15:24,83.03,974.29,1000.19,215,-2.95,-5.43,-15,1
1612794577,2021-02-08 15:29,82.52,974.45,1000.36,215,-2.93,-5.49,-14,1
1612794877,2021-02-08 15:34,80.93,974.52,1000.42,215,-2.98,-5.80,-14,1
1612795178,2021-02-08 15:39,80.95,974.69,1000.59,215,-3.01,-5.82,-14,1
1612795479,2021-02-08 15:44,81.17,974.69,1000.60,215,-2.97,-5.75,-15,1
1612795780,2021-02-08 15:49,81.14,974.80,1000.70,215,-3.12,-5.90,-14,1
1612796081,2021-02-08 15:54,81.12,974.87,1000.77,215,-3.34,-6.12,-15,1
1612796382,2021-02-08 15:59,81.37,974.87,1000.78,215,-3.38,-6.11,-15,1
1612796682,2021-02-08 16:04,81.59,974.88,1000.78,215,-3.43,-6.13,-18,1
1612796983,2021-02-08 16:09,82.41,974.73,1000.64,215,-3.65,-6.21,-17,1
1612797283,2021-02-08 16:14,82.93,974.63,1000.53,215,-3.84,-6.32,-17,1
1612797584,2021-02-08 16:19,82.86,974.68,1000.59,215,-3.75,-6.24,-17,1
1612797885,2021-02-08 16:24,81.80,974.70,1000.60,215,-3.66,-6.32,-17,1
1612798186,2021-02-08 16:29,81.97,974.62,1000.53,215,-3.71,-6.34,-18,1
1612798487,2021-02-08 16:34,82.59,974.66,1000.56,215,-3.70,-6.23,-17,1
1612798787,2021-02-08 16:39,83.31,974.66,1000.57,215,-3.86,-6.28,-17,1
1612799088,2021-02-08 16:44,83.06,974.69,1000.59,215,-3.92,-6.38,-17,1
1612799389,2021-02-08 16:49,83.69,974.70,1000.60,215,-3.89,-6.25,-17,1
1612799690,2021-02-08 16:54,83.06,974.74,1000.65,215,-3.80,-6.26,-17,1
1612799991,2021-02-08 16:59,83.89,974.90,1000.81,215,-3.93,-6.26,-17,1
1612800291,2021-02-08 17:04,85.10,975.03,1000.93,215,-4.28,-6.41,-16,1
1612800592,2021-02-08 17:09,85.36,975.12,1001.02,215,-3.98,-6.08,-17,1
1612800893,2021-02-08 17:14,84.00,975.40,1001.30,215,-3.84,-6.15,-17,1
1612801194,2021-02-08 17:19,84.11,975.22,1001.13,215,-3.87,-6.16,-16,1
1612801495,2021-02-08 17:24,84.50,975.54,1001.44,215,-3.94,-6.17,-16,1
1612801795,2021-02-08 17:29,83.49,975.57,1001.48,215,-3.81,-6.20,-16,1
1612802096,2021-02-08 17:34,85.29,975.64,1001.55,215,-3.99,-6.10,-16,1
1612802396,2021-02-08 17:39,83.95,975.64,1001.54,215,-3.97,-6.28,-16,1
1612802697,2021-02-08 17:44,84.69,975.63,1001.54,215,-4.02,-6.22,-17,1
1612802998,2021-02-08 17:49,85.15,975.53,1001.43,215,-4.09,-6.22,-17,1
1612803299,2021-02-08 17:54,85.55,975.81,1001.72,215,-4.24,-6.30,-16,1
1612803599,2021-02-08 17:59,85.75,975.94,1001.84,215,-4.24,-6.27,-16,1
1612803900,2021-02-08 18:05,85.40,976.01,1001.92,215,-4.22,-6.31,-16,1
1612804200,2021-02-08 18:10,85.80,976.03,1001.93,215,-4.19,-6.22,-16,1
1612804501,2021-02-08 18:15,84.91,976.15,1002.05,215,-4.22,-6.38,-17,1
1612804801,2021-02-08 18:20,84.91,976.00,1001.91,215,-4.12,-6.28,-16,1
1612805101,2021-02-08 18:25,85.47,975.96,1001.86,215,-4.27,-6.35,-17,1
1612805402,2021-02-08 18:30,85.82,975.99,1001.89,215,-4.38,-6.40,-17,1
1612805705,2021-02-08 18:35,86.78,975.99,1001.89,215,-4.51,-6.38,-17,1
1612806006,2021-02-08 18:40,86.68,975.89,1001.80,215,-4.69,-6.58,-17,1
1612806310,2021-02-08 18:45,86.54,975.96,1001.86,215,-4.53,-6.44,-17,1
1612806610,2021-02-08 18:50,87.01,976.07,1001.97,215,-4.58,-6.42,-17,1
1612806911,2021-02-08 18:55,86.61,976.03,1001.93,215,-4.44,-6.34,-17,1
1612807212,2021-02-08 19:00,86.83,976.09,1001.99,215,-4.96,-6.82,-17,1
1612807512,2021-02-08 19:05,87.08,976.07,1001.97,215,-4.83,-6.65,-18,1
1612807813,2021-02-08 19:10,87.36,976.14,1002.05,215,-4.72,-6.50,-18,1
1612808117,2021-02-08 19:15,87.31,976.27,1002.17,215,-4.67,-6.46,-18,1
1612808417,2021-02-08 19:20,87.37,976.17,1002.07,215,-4.70,-6.48,-18,1
1612808719,2021-02-08 19:25,87.29,976.25,1002.16,215,-4.85,-6.64,-18,1
1612809020,2021-02-08 19:30,87.63,976.18,1002.08,215,-4.94,-6.68,-18,1
1612809320,2021-02-08 19:35,87.77,976.25,1002.15,215,-4.89,-6.61,-18,1
1612809624,2021-02-08 19:40,87.33,976.30,1002.21,215,-4.77,-6.56,-22,1
1612809924,2021-02-08 19:45,86.79,976.42,1002.33,215,-4.83,-6.70,-18,1
1612810225,2021-02-08 19:50,86.11,976.51,1002.41,215,-4.70,-6.67,-18,1
1612810526,2021-02-08 19:55,85.84,976.58,1002.49,215,-4.64,-6.65,-18,1
1612810827,2021-02-08 20:00,86.29,976.62,1002.53,215,-4.62,-6.57,-18,1
1612811128,2021-02-08 20:05,85.46,976.70,1002.60,215,-4.55,-6.62,-18,1
1612811428,2021-02-08 20:10,85.75,976.72,1002.62,215,-4.71,-6.74,-18,1
1612811729,2021-02-08 20:15,85.99,976.71,1002.61,215,-4.76,-6.75,-18,1
1612812030,2021-02-08 20:20,86.16,976.72,1002.63,215,-4.72,-6.68,-18,1
1612812330,2021-02-08 20:25,85.06,976.79,1002.69,215,-4.64,-6.77,-18,1
1612812631,2021-02-08 20:30,85.45,976.84,1002.75,215,-4.64,-6.71,-18,1
1612812932,2021-02-08 20:35,86.90,976.79,1002.70,215,-4.74,-6.59,-18,1
1612813233,2021-02-08 20:40,86.04,976.76,1002.67,215,-4.62,-6.60,-18,1
1612813534,2021-02-08 20:45,86.12,976.83,1002.73,215,-4.65,-6.62,-18,1
1612813835,2021-02-08 20:50,85.75,976.99,1002.90,215,-4.59,-6.62,-18,1
1612814136,2021-02-08 20:55,86.57,977.13,1003.03,215,-4.71,-6.61,-18,1
1612814436,2021-02-08 21:00,85.33,976.94,1002.84,215,-4.55,-6.64,-18,1
1612814737,2021-02-08 21:05,85.05,976.99,1002.90,215,-4.55,-6.69,-16,1
1612815038,2021-02-08 21:10,84.51,977.02,1002.93,215,-4.48,-6.70,-16,1
1612815339,2021-02-08 21:15,84.52,977.06,1002.96,215,-4.48,-6.70,-17,1
1612815639,2021-02-08 21:20,84.85,977.12,1003.02,215,-4.52,-6.69,-17,1
1612815941,2021-02-08 21:25,85.38,977.11,1003.02,215,-4.56,-6.64,-16,1
1612816244,2021-02-08 21:30,85.14,977.19,1003.09,215,-4.52,-6.64,-16,1
1612816545,2021-02-08 21:35,86.29,977.17,1003.07,215,-4.71,-6.65,-16,1
1612816846,2021-02-08 21:40,87.16,977.08,1002.99,215,-4.82,-6.63,-16,1
1612817147,2021-02-08 21:45,85.01,977.09,1002.99,215,-4.66,-6.80,-17,1
1612817448,2021-02-08 21:50,85.92,976.98,1002.88,215,-4.73,-6.73,-17,1
1612817749,2021-02-08 21:55,85.77,977.17,1003.07,215,-4.74,-6.76,-17,1
1612818049,2021-02-08 22:00,85.20,977.22,1003.12,215,-4.72,-6.83,-17,1
1612818350,2021-02-08 22:05,84.61,977.37,1003.27,215,-4.66,-6.86,-19,1
1612818650,2021-02-08 22:10,84.80,977.34,1003.24,215,-4.62,-6.79,-18,1
1612818951,2021-02-08 22:15,84.61,977.43,1003.33,215,-4.74,-6.94,-18,1
1612819251,2021-02-08 22:20,85.60,977.09,1002.99,215,-4.94,-6.98,-18,1
1612819555,2021-02-08 22:25,84.56,977.25,1003.15,215,-4.73,-6.94,-18,1
1612819855,2021-02-08 22:30,84.21,977.43,1003.34,215,-4.70,-6.96,-18,1
1612820161,2021-02-08 22:36,84.15,977.24,1003.14,215,-4.67,-6.94,-18,1
1612820461,2021-02-08 22:41,84.33,977.35,1003.25,215,-4.72,-6.96,-18,1
1612820762,2021-02-08 22:46,84.04,977.41,1003.32,215,-4.64,-6.93,-18,1
1612821065,2021-02-08 22:51,84.36,977.49,1003.40,215,-4.68,-6.92,-18,1
1612821366,2021-02-08 22:56,84.66,977.69,1003.59,215,-4.68,-6.87,-18,1
1612821667,2021-02-08 23:01,85.17,977.69,1003.59,215,-4.68,-6.80,-18,1
1612821968,2021-02-08 23:06,84.89,977.64,1003.55,215,-4.61,-6.77,-17,1
1612822269,2021-02-08 23:11,84.63,977.71,1003.61,215,-4.53,-6.73,-17,1
1612822569,2021-02-08 23:16,85.21,977.76,1003.67,215,-4.62,-6.73,-17,1
1612822870,2021-02-08 23:21,84.54,977.82,1003.72,215,-4.48,-6.69,-17,1
1612823171,2021-02-08 23:26,86.09,977.78,1003.68,215,-4.52,-6.50,-17,1
1612823473,2021-02-08 23:31,86.56,977.75,1003.65,215,-4.71,-6.61,-17,1
1612823774,2021-02-08 23:36,86.34,977.96,1003.86,215,-4.62,-6.56,-17,1
1612824074,2021-02-08 23:41,85.80,978.02,1003.92,215,-4.59,-6.61,-17,1
1612824375,2021-02-08 23:46,85.97,977.94,1003.84,215,-4.54,-6.54,-18,1
1612824676,2021-02-08 23:51,85.79,977.95,1003.85,215,-4.51,-6.53,-17,1
1612824977,2021-02-08 23:56,84.36,977.99,1003.90,215,-4.30,-6.55,-17,1