1612825277,2021-02-09 00:01,84.67,978.16,1004.07,215,-4.30,-6.50,-17,1
1612825578,2021-02-09 00:06,85.61,978.21,1004.11,215,-4.27,-6.32,-17,1
1612825879,2021-02-09 00:11,83.95,978.20,1004.10,215,-4.10,-6.41,-17,1
1612826179,2021-02-09 00:16,84.32,978.22,1004.13,215,-4.11,-6.37,-17,1
1612826480,2021-02-09 00:21,84.51,978.15,1004.05,215,-4.10,-6.33,-17,1
1612826780,2021-02-09 00:26,84.65,978.15,1004.05,215,-4.08,-6.28,-17,1
1612827080,2021-02-09 00:31,85.01,978.10,1004.00,215,-4.06,-6.21,-17,1
1612827381,2021-02-09 00:36,84.56,978.02,1003.93,215,-3.99,-6.21,-17,1
1612827682,2021-02-09 00:41,83.82,978.02,1003.93,215,-3.93,-6.27,-17,1
1612827983,2021-02-09 00:46,84.49,978.05,1003.96,215,-3.99,-6.22,-17,1
1612828284,2021-02-09 00:51,84.44,978.17,1004.08,215,-4.01,-6.25,-23,1
1612828584,2021-02-09 00:56,83.92,978.22,1004.12,215,-3.95,-6.27,-17,1
1612828885,2021-02-09 01:01,84.72,978.22,1004.13,215,-4.04,-6.23,-17,1
1612829185,2021-02-09 01:06,85.84,978.29,1004.20,215,-4.02,-6.04,-17,1
1612829487,2021-02-09 01:11,85.02,978.34,1004.24,215,-4.02,-6.17,-17,1
1612829788,2021-02-09 01:16,83.95,978.42,1004.33,215,-3.95,-6.27,-16,1
1612830089,2021-02-09 01:21,84.18,978.37,1004.27,215,-4.01,-6.29,-17,1
1612830390,2021-02-09 01:26,85.20,978.35,1004.26,215,-4.04,-6.16,-17,1
1612830691,2021-02-09 01:31,84.47,978.44,1004.35,215,-4.07,-6.30,-17,1
1612830991,2021-02-09 01:36,84.76,978.46,1004.36,215,-4.10,-6.29,-17,1
1612831292,2021-02-09 01:41,85.58,978.61,1004.51,215,-4.23,-6.29,-17,1
1612831593,2021-02-09 01:46,86.41,978.59,1004.49,215,-4.37,-6.30,-16,1
1612831894,2021-02-09 01:51,85.33,978.58,1004.48,215,-4.17,-6.27,-17,1
1612832194,2021-02-09 01:56,85.36,978.64,1004.55,215,-4.11,-6.20,-17,1
1612832495,2021-02-09 02:01,85.13,978.65,1004.55,215,-4.09,-6.22,-17,1
1612832797,2021-02-09 02:06,84.28,978.70,1004.61,215,-3.93,-6.19,-16,1
1612833098,2021-02-09 02:11,84.97,978.56,1004.47,215,-3.98,-6.14,-17,1
1612833399,2021-02-09 02:16,83.99,978.75,1004.65,215,-3.89,-6.20,-17,1
1612833700,2021-02-09 02:21,85.67,978.74,1004.65,215,-4.11,-6.16,-20,1
1612834000,2021-02-09 02:26,85.94,978.81,1004.71,215,-4.08,-6.09,-16,1
1612834301,2021-02-09 02:31,85.99,978.81,1004.71,215,-4.07,-6.07,-17,1
1612834602,2021-02-09 02:36,85.37,978.87,1004.77,215,-4.00,-6.10,-17,1
1612834903,2021-02-09 02:41,85.16,978.89,1004.80,215,-3.88,-6.01,-16,1
1612835203,2021-02-09 02:46,86.01,978.94,1004.85,215,-3.99,-5.99,-17,1
1612835504,2021-02-09 02:51,85.94,978.93,1004.84,215,-3.96,-5.97,-17,1
1612835805,2021-02-09 02:56,86.61,978.80,1004.70,215,-4.04,-5.95,-18,1
1612836106,2021-02-09 03:01,85.93,978.81,1004.72,215,-4.00,-6.01,-16,1
1612836407,2021-02-09 03:06,87.63,978.90,1004.80,215,-4.24,-5.99,-17,1
1612836707,2021-02-09 03:11,87.57,978.86,1004.77,215,-4.26,-6.02,-17,1
1612837008,2021-02-09 03:16,87.13,978.77,1004.68,215,-4.14,-5.97,-17,1
1612837309,2021-02-09 03:21,87.37,978.70,1004.61,215,-4.12,-5.91,-18,1
1612837610,2021-02-09 03:26,86.34,978.91,1004.82,215,-3.99,-5.94,-17,1
1612837910,2021-02-09 03:31,86.65,978.89,1004.80,215,-3.91,-5.81,-17,1
1612838211,2021-02-09 03:36,85.69,979.03,1004.93,215,-3.76,-5.81,-17,1
1612838512,2021-02-09 03:41,85.52,978.92,1004.83,215,-3.76,-5.84,-17,1
1612838813,2021-02-09 03:46,85.66,978.83,1004.74,215,-3.71,-5.77,-17,1
1612839114,2021-02-09 03:51,85.52,978.98,1004.88,215,-3.66,-5.74,-17,1
1612839414,2021-02-09 03:56,84.89,979.06,1004.96,215,-3.67,-5.84,-17,1
1612839715,2021-02-09 04:01,84.63,979.26,1005.17,215,-3.62,-5.84,-17,1
1612840015,2021-02-09 04:06,84.37,979.14,1005.04,215,-3.61,-5.87,-18,1
1612840316,2021-02-09 04:11,84.18,979.15,1005.05,215,-3.68,-5.96,-18,1
1612840617,2021-02-09 04:16,83.92,979.08,1004.98,215,-3.75,-6.07,-18,1
1612840918,2021-02-09 04:21,83.91,979.18,1005.08,215,-3.80,-6.13,-18,1
1612841218,2021-02-09 04:26,83.96,979.41,1005.32,215,-3.79,-6.11,-18,1
1612841519,2021-02-09 04:31,83.95,979.41,1005.31,215,-3.79,-6.11,-18,1
1612841820,2021-02-09 04:37,83.88,979.41,1005.31,215,-3.75,-6.08,-18,1
1612842121,2021-02-09 04:42,83.85,979.45,1005.35,215,-3.83,-6.16,-18,1
1612842422,2021-02-09 04:47,84.38,979.46,1005.36,215,-3.81,-6.06,-18,1
1612842722,2021-02-09 04:52,83.03,979.39,1005.30,215,-3.72,-6.18,-18,1
1612843023,2021-02-09 04:57,82.76,979.45,1005.36,215,-3.79,-6.30,-18,1
1612843324,2021-02-09 05:02,82.69,979.41,1005.31,215,-3.95,-6.46,-18,1
1612843627,2021-02-09 05:07,83.37,979.44,1005.35,215,-3.92,-6.33,-17,1
1612843928,2021-02-09 05:12,83.14,979.51,1005.41,215,-3.85,-6.29,-17,1
1612844228,2021-02-09 05:17,83.98,979.57,1005.47,215,-3.89,-6.20,-17,1
1612844529,2021-02-09 05:22,83.60,979.69,1005.59,215,-4.04,-6.41,-17,1
1612844829,2021-02-09 05:27,83.23,979.62,1005.53,215,-4.00,-6.43,-17,1
1612845130,2021-02-09 05:32,83.44,979.54,1005.44,215,-4.13,-6.52,-17,1
1612845431,2021-02-09 05:37,83.01,979.64,1005.54,215,-4.05,-6.51,-17,1
1612845732,2021-02-09 05:42,82.86,979.70,1005.61,215,-4.16,-6.64,-17,1
1612846033,2021-02-09 05:47,82.58,979.76,1005.67,215,-4.21,-6.74,-17,1
1612846334,2021-02-09 05:52,82.26,979.75,1005.66,215,-4.30,-6.87,-17,1
1612846634,2021-02-09 05:57,82.11,979.66,1005.57,215,-4.46,-7.05,-17,1
1612847238,2021-02-09 06:07,82.32,979.83,1005.73,215,-4.53,-7.09,-18,1
1612847539,2021-02-09 06:12,81.79,979.79,1005.69,215,-4.67,-7.31,-18,1
1612847840,2021-02-09 06:17,80.77,979.82,1005.72,215,-4.86,-7.66,-18,1
1612848140,2021-02-09 06:22,81.75,979.90,1005.81,215,-4.85,-7.49,-18,1
1612848441,2021-02-09 06:27,82.62,979.92,1005.82,215,-4.90,-7.41,-17,1
1612848741,2021-02-09 06:32,82.93,979.91,1005.81,215,-4.82,-7.28,-17,1
1612849041,2021-02-09 06:37,82.89,979.93,1005.83,215,-4.77,-7.23,-17,1
1612849346,2021-02-09 06:42,82.71,980.09,1005.99,215,-4.79,-7.28,-16,1
1612849644,2021-02-09 06:47,82.96,979.92,1005.83,215,-4.80,-7.25,-17,1
1612849945,2021-02-09 06:52,82.74,980.07,1005.97,215,-4.74,-7.23,-17,1
1612850245,2021-02-09 06:57,83.27,980.13,1006.03,215,-4.65,-7.06,-17,1
1612850846,2021-02-09 07:07,83.22,980.25,1006.16,215,-4.56,-6.98,-18,1
1612851146,2021-02-09 07:12,83.35,980.27,1006.17,215,-4.49,-6.89,-18,1
1612851750,2021-02-09 07:22,83.08,980.53,1006.43,215,-4.29,-6.73,-18,1
1612852050,2021-02-09 07:27,83.11,980.31,1006.22,215,-4.21,-6.65,-17,1
1612852351,2021-02-09 07:32,83.33,980.36,1006.26,215,-4.16,-6.57,-17,1
1612852651,2021-02-09 07:37,82.52,980.28,1006.18,215,-4.09,-6.63,-17,1
1612852951,2021-02-09 07:42,82.35,980.28,1006.19,215,-4.10,-6.66,-17,1
1612853251,2021-02-09 07:47,82.12,980.05,1005.95,215,-4.10,-6.70,-17,1
1612853551,2021-02-09 07:52,82.07,979.93,1005.84,215,-4.08,-6.69,-17,1
1612853852,2021-02-09 07:57,81.91,979.91,1005.81,215,-4.09,-6.72,-17,1
1612854452,2021-02-09 08:07,82.27,979.96,1005.86,215,-3.84,-6.42,-18,1
1612854752,2021-02-09 08:12,82.84,980.09,1005.99,215,-3.74,-6.23,-18,1
1612855052,2021-02-09 08:17,82.20,980.20,1006.10,215,-3.55,-6.15,-18,1
1612855352,2021-02-09 08:22,81.28,980.19,1006.09,215,-3.30,-6.05,-18,1
1612855652,2021-02-09 08:27,81.39,980.01,1005.91,215,-3.23,-5.97,-18,1
1612855953,2021-02-09 08:32,81.97,980.04,1005.94,215,-3.17,-5.81,-18,1
1612856254,2021-02-09 08:37,81.85,980.22,1006.12,215,-3.09,-5.75,-18,1
1612856555,2021-02-09 08:42,81.31,980.25,1006.15,215,-2.96,-5.72,-18,1
1612856856,2021-02-09 08:47,80.99,980.22,1006.12,215,-2.88,-5.69,-18,1
1612857156,2021-02-09 08:52,80.83,980.40,1006.30,215,-2.97,-5.80,-18,1
1612857457,2021-02-09 08:57,80.46,980.39,1006.29,215,-2.78,-5.68,-18,1
1612858058,2021-02-09 09:07,80.65,980.42,1006.32,215,-2.67,-5.54,-18,1
1612858359,2021-02-09 09:12,79.66,980.48,1006.38,215,-2.47,-5.50,-18,1
1612858660,2021-02-09 09:17,79.21,980.51,1006.41,215,-2.37,-5.48,-18,1
1612858960,2021-02-09 09:22,78.77,980.51,1006.41,215,-2.17,-5.36,-18,1
1612859261,2021-02-09 09:27,78.80,980.56,1006.46,215,-2.16,-5.35,-18,1
1612859562,2021-02-09 09:32,78.50,980.40,1006.30,215,-2.13,-5.37,-18,1
1612859865,2021-02-09 09:37,78.32,980.38,1006.29,215,-2.04,-5.31,-18,1
1612860166,2021-02-09 09:42,77.88,980.47,1006.38,215,-2.04,-5.38,-18,1
1612860467,2021-02-09 09:47,77.97,980.50,1006.41,215,-2.09,-5.42,-18,1
1612860770,2021-02-09 09:52,77.27,980.71,1006.61,215,-2.18,-5.62,-18,1
1612861070,2021-02-09 09:57,78.92,980.93,1006.83,215,-2.25,-5.41,-18,1
1612861671,2021-02-09 10:07,77.81,981.01,1006.92,215,-1.90,-5.26,-12,1
1612861973,2021-02-09 10:12,77.13,981.06,1006.96,215,-1.83,-5.31,-12,1
1612862274,2021-02-09 10:17,77.38,981.02,1006.92,215,-1.94,-5.37,-12,1
1612862574,2021-02-09 10:22,77.71,981.02,1006.92,215,-2.16,-5.53,-13,1
1612862875,2021-02-09 10:27,79.15,980.89,1006.79,215,-2.21,-5.34,-14,1
1612863178,2021-02-09 10:32,78.85,980.70,1006.60,215,-2.11,-5.29,-14,1
1612863478,2021-02-09 10:37,77.58,980.88,1006.78,215,-1.97,-5.37,-13,1
1612863778,2021-02-09 10:42,77.68,980.89,1006.79,215,-1.92,-5.30,-13,1
1612864079,2021-02-09 10:47,78.11,980.77,1006.68,215,-1.95,-5.26,-13,1
1612864379,2021-02-09 10:52,77.46,980.58,1006.48,215,-1.82,-5.24,-14,1
1612865282,2021-02-09 11:08,77.45,980.53,1006.44,215,-1.62,-5.05,-19,1
1612865582,2021-02-09 11:13,77.48,980.42,1006.32,215,-1.55,-4.98,-19,1
1612865882,2021-02-09 11:18,77.45,980.44,1006.34,215,-1.46,-4.89,-18,1
1612866182,2021-02-09 11:23,77.27,979.90,1005.80,215,-1.50,-4.96,-18,1
1612866482,2021-02-09 11:28,77.59,980.20,1006.11,215,-1.59,-4.99,-18,1
1612866783,2021-02-09 11:33,78.11,980.10,1006.01,215,-1.58,-4.90,-19,1
1612867083,2021-02-09 11:38,78.07,980.03,1005.93,215,-1.39,-4.72,-18,1
1612867383,2021-02-09 11:43,78.41,980.01,1005.92,215,-1.34,-4.61,-19,1
1612867683,2021-02-09 11:48,78.02,979.91,1005.82,215,-1.16,-4.50,-19,1
1612867983,2021-02-09 11:53,77.71,979.70,1005.60,215,-1.04,-4.44,-19,1
1612868283,2021-02-09 11:58,77.08,979.60,1005.50,215,-0.88,-4.39,-19,1
1612868884,2021-02-09 12:08,77.21,979.61,1005.51,215,-0.70,-4.19,-29,1
1612869184,2021-02-09 12:13,77.46,979.56,1005.46,215,-0.71,-4.16,-25,1
1612869484,2021-02-09 12:18,78.03,979.55,1005.45,215,-0.68,-4.03,-15,1
1612869784,2021-02-09 12:23,78.52,979.64,1005.54,215,-0.64,-3.91,-16,1
1612870085,2021-02-09 12:28,78.70,979.73,1005.64,215,-0.63,-3.87,-13,1
1612870385,2021-02-09 12:33,79.77,979.81,1005.71,215,-0.77,-3.83,-13,1
1612870686,2021-02-09 12:38,79.47,979.61,1005.51,215,-0.65,-3.76,-13,1
1612870986,2021-02-09 12:43,79.62,979.74,1005.65,215,-0.64,-3.73,-13,1
1612871286,2021-02-09 12:48,79.45,979.94,1005.84,215,-0.60,-3.72,-13,1
1612871587,2021-02-09 12:53,78.84,979.78,1005.69,215,-0.50,-3.72,-15,1
1612871888,2021-02-09 12:58,79.72,979.75,1005.65,215,-0.56,-3.63,-15,1
1612872188,2021-02-09 13:03,79.58,979.58,1005.48,215,-0.51,-3.61,-15,1
1612872488,2021-02-09 13:08,79.10,979.53,1005.44,215,-0.40,-3.58,-15,1
1612872788,2021-02-09 13:13,78.62,979.40,1005.31,215,-0.29,-3.55,-15,1
1612873088,2021-02-09 13:18,78.53,979.28,1005.18,215,-0.17,-3.45,-15,1
1612873388,2021-02-09 13:23,79.07,979.57,1005.48,215,-0.12,-3.31,-15,1
1612873688,2021-02-09 13:28,78.96,979.59,1005.49,215,-0.45,-3.65,-16,1
1612873989,2021-02-09 13:33,80.02,979.67,1005.57,215,-0.58,-3.60,-16,1
1612874292,2021-02-09 13:38,79.67,979.78,1005.69,215,-0.41,-3.49,-17,1
1612874592,2021-02-09 13:43,80.58,979.78,1005.68,215,-0.59,-3.52,-16,1
1612874893,2021-02-09 13:48,81.84,979.89,1005.79,215,-0.50,-3.22,-16,1
1612875193,2021-02-09 13:53,81.72,979.87,1005.78,215,-0.64,-3.38,-16,1
1612875493,2021-02-09 13:58,81.32,979.94,1005.85,215,-0.56,-3.37,-16,1
1612875794,2021-02-09 14:03,82.58,979.78,1005.69,215,-0.65,-3.25,-16,1
1612876102,2021-02-09 14:08,83.03,979.79,1005.70,215,-0.60,-3.13,-16,1
1612876399,2021-02-09 14:13,82.71,979.79,1005.69,215,-0.60,-3.18,-17,1
1612876700,2021-02-09 14:18,82.25,980.09,1006.00,215,-0.51,-3.17,-26,1
1612877000,2021-02-09 14:23,82.81,979.97,1005.87,215,-0.55,-3.11,-15,1
1612877301,2021-02-09 14:28,82.23,980.00,1005.91,215,-0.51,-3.17,-16,1
1612877601,2021-02-09 14:33,82.15,980.10,1006.00,215,-0.82,-3.48,-17,1
1612877902,2021-02-09 14:38,82.62,980.16,1006.06,215,-1.03,-3.61,-16,1
1612878203,2021-02-09 14:43,82.68,980.27,1006.17,215,-1.14,-3.71,-21,1
1612878504,2021-02-09 14:48,82.68,980.28,1006.18,215,-1.14,-3.71,-16,1
1612878805,2021-02-09 14:53,81.90,980.26,1006.16,215,-1.26,-3.96,-15,1
1612879106,2021-02-09 14:58,81.79,980.19,1006.09,215,-1.36,-4.07,-15,1
1612879407,2021-02-09 15:03,82.18,980.41,1006.31,215,-1.30,-3.95,-16,1
1612879708,2021-02-09 15:08,81.86,980.14,1006.05,215,-1.28,-3.98,-16,1
1612880009,2021-02-09 15:13,82.25,980.37,1006.28,215,-1.41,-4.05,-16,1
1612880309,2021-02-09 15:18,81.69,980.38,1006.29,215,-1.48,-4.20,-16,1
1612880609,2021-02-09 15:23,82.18,980.48,1006.38,215,-1.41,-4.06,-22,1
1612880909,2021-02-09 15:28,82.16,980.61,1006.51,215,-1.29,-3.94,-16,1
1612881210,2021-02-09 15:33,81.81,980.58,1006.49,215,-1.27,-3.98,-15,1
1612881511,2021-02-09 15:38,81.02,980.53,1006.43,215,-1.27,-4.11,-15,1
1612881812,2021-02-09 15:43,81.26,980.50,1006.40,215,-1.13,-3.93,-13,1
1612882112,2021-02-09 15:48,80.29,980.50,1006.40,215,-1.09,-4.05,-13,1
1612882413,2021-02-09 15:53,80.12,980.65,1006.55,215,-1.31,-4.30,-14,1
1612882713,2021-02-09 15:58,79.76,980.64,1006.54,215,-1.26,-4.31,-14,1
1612883014,2021-02-09 16:03,79.50,980.68,1006.58,215,-1.22,-4.31,-21,1
1612883314,2021-02-09 16:08,80.44,980.75,1006.65,215,-1.46,-4.39,-27,1
1612883615,2021-02-09 16:13,81.11,980.79,1006.70,215,-1.41,-4.23,-16,1
1612883915,2021-02-09 16:18,80.54,980.80,1006.70,215,-1.37,-4.29,-16,1
1612884216,2021-02-09 16:23,80.91,980.87,1006.77,215,-1.52,-4.37,-25,1
1612884517,2021-02-09 16:28,80.77,980.87,1006.77,215,-1.44,-4.32,-18,1
1612884818,2021-02-09 16:33,80.22,980.92,1006.82,215,-1.52,-4.49,-16,1
1612885125,2021-02-09 16:38,79.93,980.80,1006.70,215,-1.48,-4.50,-15,1
1612885422,2021-02-09 16:43,80.38,980.83,1006.73,215,-1.51,-4.45,-25,1
1612885723,2021-02-09 16:48,80.79,980.90,1006.80,215,-1.65,-4.52,-12,1
1612886024,2021-02-09 16:53,81.80,981.01,1006.91,215,-1.54,-4.25,-13,1
1612886325,2021-02-09 16:58,82.44,981.01,1006.91,215,-1.57,-4.17,-13,1
1612886626,2021-02-09 17:03,80.71,981.04,1006.95,215,-1.30,-4.19,-17,1
1612886930,2021-02-09 17:08,82.10,981.10,1007.00,215,-1.36,-4.02,-17,1
1612887229,2021-02-09 17:13,81.80,981.11,1007.01,215,-1.37,-4.08,-18,1
1612887530,2021-02-09 17:18,80.72,981.18,1007.08,215,-1.20,-4.09,-18,1
1612887831,2021-02-09 17:23,82.76,981.31,1007.22,215,-1.34,-3.89,-18,1
1612888132,2021-02-09 17:28,81.42,981.37,1007.28,215,-1.27,-4.04,-18,1
1612888433,2021-02-09 17:33,81.06,981.46,1007.36,215,-1.27,-4.10,-18,1
1612888733,2021-02-09 17:38,83.15,981.35,1007.25,215,-1.39,-3.88,-19,1
1612889034,2021-02-09 17:43,82.73,981.36,1007.26,215,-1.42,-3.98,-19,1
1612889337,2021-02-09 17:48,82.14,981.42,1007.32,215,-1.35,-4.00,-18,1
1612889637,2021-02-09 17:53,83.12,981.58,1007.49,215,-1.44,-3.93,-18,1
1612889937,2021-02-09 17:58,81.78,981.53,1007.43,215,-1.41,-4.12,-18,1
1612890238,2021-02-09 18:03,82.65,981.63,1007.53,215,-1.51,-4.08,-17,1
1612890539,2021-02-09 18:08,83.36,981.63,1007.53,215,-1.70,-4.15,-17,1
1612890839,2021-02-09 18:13,83.64,981.87,1007.77,215,-1.79,-4.19,-16,1
1612891139,2021-02-09 18:18,84.92,981.84,1007.75,215,-1.93,-4.13,-16,1
1612891440,2021-02-09 18:24,85.21,981.91,1007.81,215,-1.92,-4.07,-16,1
1612891741,2021-02-09 18:29,84.58,981.98,1007.88,215,-1.90,-4.15,-16,1
1612892043,2021-02-09 18:34,84.34,982.05,1007.95,215,-1.90,-4.19,-16,1
1612892344,2021-02-09 18:39,84.99,982.24,1008.14,215,-2.03,-4.22,-17,1
1612892645,2021-02-09 18:44,84.40,982.25,1008.15,215,-1.93,-4.21,-17,1
1612892946,2021-02-09 18:49,85.87,982.25,1008.15,215,-1.98,-4.03,-17,1
1612893246,2021-02-09 18:54,85.01,982.20,1008.11,215,-1.99,-4.18,-16,1
1612893547,2021-02-09 18:59,84.83,982.29,1008.20,215,-2.06,-4.27,-17,1
1612893847,2021-02-09 19:04,85.15,982.11,1008.02,215,-2.11,-4.27,-18,1
1612894148,2021-02-09 19:09,85.36,982.42,1008.32,215,-2.16,-4.29,-18,1
1612894449,2021-02-09 19:14,85.11,982.52,1008.42,215,-2.14,-4.31,-18,1
1612894750,2021-02-09 19:19,85.15,982.59,1008.50,215,-2.22,-4.38,-18,1
1612895051,2021-02-09 19:24,85.31,982.65,1008.55,215,-2.22,-4.35,-18,1
1612895353,2021-02-09 19:29,86.35,982.68,1008.59,215,-2.33,-4.30,-18,1
1612895654,2021-02-09 19:34,85.41,982.66,1008.56,215,-2.31,-4.43,-18,1
1612895955,2021-02-09 19:39,84.21,982.84,1008.74,215,-2.39,-4.69,-18,1
1612896256,2021-02-09 19:44,85.08,982.90,1008.80,215,-2.17,-4.34,-18,1
1612896556,2021-02-09 19:49,85.58,982.85,1008.75,215,-2.22,-4.31,-18,1
1612896857,2021-02-09 19:54,86.14,982.87,1008.78,215,-2.22,-4.23,-18,1
1612897158,2021-02-09 19:59,86.33,982.71,1008.61,215,-2.48,-4.45,-18,1
1612897459,2021-02-09 20:04,86.02,982.89,1008.79,215,-2.40,-4.42,-18,1
1612897760,2021-02-09 20:09,87.82,982.90,1008.80,215,-2.58,-4.32,-18,1
1612898061,2021-02-09 20:14,86.05,983.00,1008.91,215,-2.74,-4.75,-18,1
1612898361,2021-02-09 20:19,86.62,982.94,1008.85,215,-2.94,-4.86,-18,1
1612898662,2021-02-09 20:24,87.69,983.09,1008.99,215,-3.11,-4.87,-18,1
1612898963,2021-02-09 20:29,87.98,983.07,1008.98,215,-3.09,-4.80,-18,1
1612899264,2021-02-09 20:34,87.99,983.05,1008.95,215,-3.24,-4.95,-18,1
1612899565,2021-02-09 20:39,88.36,982.92,1008.82,215,-3.14,-4.79,-18,1
1612899866,2021-02-09 20:44,88.02,982.90,1008.81,215,-3.11,-4.82,-18,1
1612900167,2021-02-09 20:49,87.68,982.91,1008.81,215,-3.08,-4.84,-18,1
1612900467,2021-02-09 20:54,87.93,982.86,1008.76,215,-3.20,-4.92,-18,1
1612900768,2021-02-09 20:59,88.42,983.07,1008.98,215,-3.38,-5.02,-18,1
1612901069,2021-02-09 21:04,89.02,983.08,1008.98,215,-3.48,-5.03,-19,1
1612901370,2021-02-09 21:09,88.93,982.97,1008.88,215,-3.50,-5.07,-19,1
1612901671,2021-02-09 21:14,89.24,983.03,1008.93,215,-3.64,-5.16,-19,1
1612901972,2021-02-09 21:19,89.32,983.20,1009.10,215,-3.47,-4.98,-19,1
1612902272,2021-02-09 21:24,88.83,983.08,1008.98,215,-3.34,-4.92,-19,1
1612902573,2021-02-09 21:29,88.33,983.31,1009.21,215,-3.23,-4.89,-19,1
1612902874,2021-02-09 21:34,88.44,983.30,1009.20,215,-3.07,-4.71,-18,1
1612903174,2021-02-09 21:39,87.46,983.21,1009.11,215,-3.01,-4.80,-19,1
1612903475,2021-02-09 21:44,87.67,983.20,1009.11,215,-3.02,-4.78,-19,1
1612903776,2021-02-09 21:49,87.36,983.18,1009.09,215,-2.94,-4.75,-18,1
1612904077,2021-02-09 21:54,86.44,983.46,1009.36,215,-2.85,-4.80,-19,1
1612904377,2021-02-09 21:59,87.11,983.29,1009.20,215,-2.84,-4.69,-19,1
1612904678,2021-02-09 22:04,85.96,983.38,1009.28,215,-2.66,-4.69,-17,1
1612904978,2021-02-09 22:09,87.17,983.35,1009.26,215,-2.61,-4.45,-17,1
1612905279,2021-02-09 22:14,85.71,983.37,1009.27,215,-2.76,-4.82,-18,1
1612905579,2021-02-09 22:19,85.40,983.29,1009.19,215,-2.49,-4.61,-16,1
1612905880,2021-02-09 22:24,85.21,983.33,1009.23,215,-2.52,-4.67,-17,1
1612906180,2021-02-09 22:29,85.20,983.26,1009.16,215,-2.56,-4.71,-17,1
1612906480,2021-02-09 22:34,84.70,983.19,1009.09,215,-2.57,-4.79,-17,1
1612906781,2021-02-09 22:39,84.83,983.23,1009.14,215,-2.51,-4.71,-18,1
1612907081,2021-02-09 22:44,83.75,983.25,1009.15,215,-2.47,-4.84,-17,1
1612907382,2021-02-09 22:49,83.94,983.35,1009.26,215,-2.42,-4.77,-17,1
1612907683,2021-02-09 22:54,83.71,983.21,1009.11,215,-2.42,-4.80,-16,1
1612907983,2021-02-09 22:59,83.38,983.26,1009.16,215,-2.40,-4.83,-17,1
1612908284,2021-02-09 23:04,83.16,983.45,1009.35,215,-2.38,-4.85,-18,1
1612908585,2021-02-09 23:09,83.34,983.49,1009.40,215,-2.36,-4.80,-18,1
1612908885,2021-02-09 23:14,82.62,983.58,1009.48,215,-2.38,-4.94,-18,1
1612909186,2021-02-09 23:19,82.06,983.57,1009.47,215,-2.42,-5.07,-18,1
1612909487,2021-02-09 23:24,81.29,983.60,1009.50,215,-2.42,-5.19,-18,1
1612909788,2021-02-09 23:29,81.42,983.66,1009.56,215,-2.50,-5.25,-18,1
1612910088,2021-02-09 23:34,81.00,983.75,1009.65,215,-2.47,-5.28,-18,1
1612910389,2021-02-09 23:39,80.77,983.80,1009.71,215,-2.56,-5.41,-18,1
1612910690,2021-02-09 23:44,81.00,983.84,1009.74,215,-2.62,-5.43,-18,1
1612910990,2021-02-09 23:49,81.55,983.92,1009.83,215,-2.69,-5.41,-18,1
1612911291,2021-02-09 23:54,81.61,983.93,1009.84,215,-2.70,-5.41,-18,1
1612911592,2021-02-09 23:59,81.27,984.00,1009.90,215,-2.69,-5.46,-18,1