1612911892,2021-02-10 00:04,81.01,984.10,1010.00,215,-2.70,-5.51,-16,1
1612912193,2021-02-10 00:09,81.12,984.01,1009.91,215,-2.72,-5.51,-16,1
1612912500,2021-02-10 00:15,81.31,984.02,1009.92,215,-2.74,-5.50,-16,1
1612912797,2021-02-10 00:19,82.25,983.97,1009.87,215,-2.82,-5.43,-17,1
1612913098,2021-02-10 00:24,81.32,983.88,1009.78,215,-2.81,-5.57,-13,1
1612913399,2021-02-10 00:29,81.64,983.88,1009.79,215,-2.77,-5.48,-13,1
1612913700,2021-02-10 00:35,81.60,983.97,1009.87,215,-2.83,-5.54,-13,1
1612914000,2021-02-10 00:40,81.94,983.85,1009.75,215,-2.89,-5.54,-13,1
1612914301,2021-02-10 00:45,81.52,983.93,1009.83,215,-2.92,-5.64,-13,1
1612914602,2021-02-10 00:50,81.82,984.04,1009.95,215,-2.98,-5.65,-13,1
1612914903,2021-02-10 00:55,81.82,984.10,1010.00,215,-2.97,-5.64,-13,1
1612915203,2021-02-10 01:00,82.26,984.11,1010.01,215,-2.99,-5.59,-13,1
1612915504,2021-02-10 01:05,82.04,984.16,1010.07,215,-2.95,-5.59,-26,1
1612915805,2021-02-10 01:10,82.23,984.21,1010.12,215,-2.91,-5.52,-14,1
1612916106,2021-02-10 01:15,82.67,984.24,1010.14,215,-2.91,-5.45,-13,1
1612916407,2021-02-10 01:20,81.70,984.25,1010.16,215,-2.96,-5.65,-13,1
1612916707,2021-02-10 01:25,81.30,984.28,1010.18,215,-2.92,-5.68,-14,1
1612917008,2021-02-10 01:30,81.01,984.34,1010.25,215,-3.00,-5.80,-14,1
1612917309,2021-02-10 01:35,81.32,984.39,1010.30,215,-3.03,-5.78,-14,1
1612917609,2021-02-10 01:40,80.96,984.34,1010.24,215,-3.15,-5.96,-14,1
1612917909,2021-02-10 01:45,81.93,984.31,1010.21,215,-3.17,-5.82,-14,1
1612918210,2021-02-10 01:50,81.97,984.29,1010.20,215,-3.21,-5.85,-14,1
1612918511,2021-02-10 01:55,82.24,984.32,1010.22,215,-3.22,-5.82,-14,1
1612918812,2021-02-10 02:00,81.38,984.47,1010.37,215,-3.19,-5.93,-14,1
1612919113,2021-02-10 02:05,81.12,984.49,1010.39,215,-3.49,-6.26,-20,1
1612919413,2021-02-10 02:10,82.40,984.42,1010.33,215,-3.55,-6.12,-17,1
1612919714,2021-02-10 02:15,82.64,984.43,1010.33,215,-3.76,-6.29,-19,1
1612920019,2021-02-10 02:20,82.50,984.45,1010.35,215,-3.61,-6.16,-16,1
1612920318,2021-02-10 02:25,81.42,984.38,1010.29,215,-3.81,-6.53,-17,1
1612920619,2021-02-10 02:30,82.05,984.31,1010.21,215,-4.09,-6.70,-16,1
1612920919,2021-02-10 02:35,82.88,984.25,1010.15,215,-4.24,-6.72,-18,1
1612921220,2021-02-10 02:40,83.08,984.28,1010.18,215,-4.31,-6.75,-15,1
1612921521,2021-02-10 02:45,83.46,984.26,1010.17,215,-4.30,-6.68,-20,1
1612921822,2021-02-10 02:50,82.69,984.36,1010.26,215,-4.14,-6.65,-16,1
1612922123,2021-02-10 02:55,82.61,984.47,1010.38,215,-4.01,-6.53,-15,1
1612922423,2021-02-10 03:00,82.87,984.55,1010.45,215,-3.83,-6.32,-16,1
1612922724,2021-02-10 03:05,82.96,984.48,1010.38,215,-3.65,-6.13,-18,1
1612923025,2021-02-10 03:10,82.20,984.55,1010.45,215,-3.50,-6.10,-17,1
1612923326,2021-02-10 03:15,81.22,984.54,1010.44,215,-3.39,-6.15,-17,1
1612923626,2021-02-10 03:20,81.11,984.49,1010.40,215,-3.27,-6.05,-17,1
1612923926,2021-02-10 03:25,79.67,984.49,1010.39,215,-3.27,-6.28,-16,1
1612924227,2021-02-10 03:30,80.23,984.50,1010.40,215,-3.22,-6.14,-15,1
1612924527,2021-02-10 03:35,79.69,984.39,1010.30,215,-3.14,-6.15,-15,1
1612924828,2021-02-10 03:40,79.78,984.38,1010.28,215,-3.19,-6.19,-15,1
1612925129,2021-02-10 03:45,80.33,984.41,1010.32,215,-3.20,-6.11,-15,1
1612925429,2021-02-10 03:50,78.87,984.56,1010.46,215,-3.15,-6.30,-15,1
1612925730,2021-02-10 03:55,80.03,984.38,1010.28,215,-3.14,-6.10,-12,1
1612926031,2021-02-10 04:00,79.77,984.53,1010.43,215,-3.17,-6.17,-15,1
1612926332,2021-02-10 04:05,79.56,984.31,1010.21,215,-3.11,-6.15,-12,1
1612926633,2021-02-10 04:10,79.91,984.19,1010.09,215,-3.09,-6.07,-14,1
1612926934,2021-02-10 04:15,79.40,984.15,1010.06,215,-3.07,-6.13,-15,1
1612927237,2021-02-10 04:20,79.62,984.24,1010.14,215,-3.04,-6.07,-15,1
1612927537,2021-02-10 04:25,79.79,984.16,1010.07,215,-3.03,-6.03,-14,1
1612927841,2021-02-10 04:30,79.40,984.31,1010.22,215,-3.16,-6.22,-15,1
1612928142,2021-02-10 04:35,79.78,984.20,1010.11,215,-3.08,-6.08,-15,1
1612928442,2021-02-10 04:40,79.57,984.13,1010.03,215,-3.05,-6.09,-15,1
1612928743,2021-02-10 04:45,79.83,984.13,1010.03,215,-3.03,-6.02,-15,1
1612929045,2021-02-10 04:50,80.05,984.29,1010.20,215,-3.06,-6.02,-15,1
1612929346,2021-02-10 04:55,80.00,984.03,1009.93,215,-3.00,-5.97,-15,1
1612929646,2021-02-10 05:00,79.55,984.07,1009.97,215,-2.97,-6.01,-13,1
1612929947,2021-02-10 05:05,79.95,984.02,1009.92,215,-2.99,-5.96,-13,1
1612930248,2021-02-10 05:10,79.83,984.06,1009.96,215,-3.02,-6.01,-13,1
1612930549,2021-02-10 05:15,80.13,983.96,1009.86,215,-3.04,-5.98,-13,1
1612930849,2021-02-10 05:20,79.80,983.85,1009.75,215,-3.12,-6.12,-13,1
1612931150,2021-02-10 05:25,80.53,983.99,1009.90,215,-3.13,-6.01,-13,1
1612931451,2021-02-10 05:30,81.17,983.94,1009.84,215,-3.08,-5.86,-14,1
1612931752,2021-02-10 05:35,80.19,983.90,1009.80,215,-3.07,-6.00,-13,1
1612932052,2021-02-10 05:40,80.13,983.82,1009.73,215,-2.99,-5.94,-13,1
1612932356,2021-02-10 05:45,80.14,983.74,1009.64,215,-2.96,-5.91,-13,1
1612932656,2021-02-10 05:50,80.57,983.82,1009.72,215,-2.98,-5.85,-13,1
1612932957,2021-02-10 05:55,80.53,983.74,1009.64,215,-2.98,-5.86,-13,1
1612933258,2021-02-10 06:00,80.87,983.78,1009.69,215,-2.95,-5.78,-13,1
1612933559,2021-02-10 06:05,80.34,983.71,1009.61,215,-2.96,-5.87,-16,1
1612933860,2021-02-10 06:11,81.06,983.75,1009.65,215,-2.97,-5.76,-15,1
1612934161,2021-02-10 06:16,80.68,983.58,1009.49,215,-2.91,-5.77,-15,1
1612934461,2021-02-10 06:21,80.92,983.73,1009.63,215,-2.88,-5.70,-15,1
1612934762,2021-02-10 06:26,80.73,983.77,1009.68,215,-2.86,-5.71,-16,1
1612935063,2021-02-10 06:31,80.61,983.68,1009.58,215,-2.83,-5.70,-15,1
1612935364,2021-02-10 06:36,80.45,983.85,1009.75,215,-2.84,-5.74,-15,1
1612935665,2021-02-10 06:41,80.18,983.72,1009.62,215,-2.81,-5.75,-17,1
1612935965,2021-02-10 06:46,80.68,983.79,1009.69,215,-2.80,-5.66,-15,1
1612936269,2021-02-10 06:51,81.01,983.99,1009.89,215,-2.79,-5.60,-15,1
1612936569,2021-02-10 06:56,80.61,984.01,1009.91,215,-2.81,-5.68,-15,1
1612936870,2021-02-10 07:01,80.75,983.82,1009.73,215,-2.80,-5.65,-15,1
1612937171,2021-02-10 07:06,80.76,983.89,1009.79,215,-2.77,-5.62,-16,1
1612937472,2021-02-10 07:11,80.86,983.98,1009.89,215,-2.74,-5.57,-13,1
1612937773,2021-02-10 07:16,80.95,983.96,1009.87,215,-2.75,-5.57,-14,1
1612938074,2021-02-10 07:21,80.94,984.04,1009.95,215,-2.70,-5.52,-13,1
1612938374,2021-02-10 07:26,80.78,984.09,1010.00,215,-2.73,-5.58,-13,1
1612938675,2021-02-10 07:31,80.43,984.17,1010.07,215,-2.70,-5.60,-14,1
1612938975,2021-02-10 07:36,80.22,984.15,1010.05,215,-2.55,-5.49,-14,1
1612939278,2021-02-10 07:41,80.40,983.96,1009.87,215,-2.57,-5.48,-14,1
1612939579,2021-02-10 07:46,80.25,983.93,1009.83,215,-2.49,-5.43,-13,1
1612939880,2021-02-10 07:51,79.63,983.70,1009.60,215,-2.48,-5.52,-13,1
1612940181,2021-02-10 07:56,79.29,983.86,1009.76,215,-2.47,-5.57,-13,1
1612940482,2021-02-10 08:01,79.28,983.55,1009.45,215,-2.36,-5.46,-14,1
1612940783,2021-02-10 08:06,79.12,983.98,1009.89,215,-2.32,-5.45,-14,1
1612941083,2021-02-10 08:11,79.11,983.94,1009.84,215,-2.37,-5.50,-15,1
1612941384,2021-02-10 08:16,78.93,984.18,1010.08,215,-2.25,-5.41,-15,1
1612941685,2021-02-10 08:21,78.67,983.89,1009.79,215,-2.13,-5.34,-16,1
1612941986,2021-02-10 08:26,78.17,984.15,1010.05,215,-1.99,-5.29,-17,1
1612942286,2021-02-10 08:31,78.07,984.17,1010.07,215,-1.95,-5.26,-14,1
1612942587,2021-02-10 08:36,77.99,984.21,1010.11,215,-1.91,-5.24,-13,1
1612942888,2021-02-10 08:41,77.92,984.20,1010.10,215,-1.83,-5.17,-13,1
1612943189,2021-02-10 08:46,77.96,984.21,1010.12,215,-1.78,-5.12,-13,1
1612943489,2021-02-10 08:51,76.83,983.74,1009.64,215,-1.73,-5.26,-13,1
1612943790,2021-02-10 08:56,77.00,983.45,1009.35,215,-1.83,-5.33,-13,1
1612944091,2021-02-10 09:01,77.39,983.87,1009.78,215,-1.83,-5.26,-17,1
1612944391,2021-02-10 09:06,76.96,983.87,1009.77,215,-1.84,-5.35,-16,1
1612944694,2021-02-10 09:11,77.01,984.02,1009.92,215,-1.88,-5.38,-16,1
1612944995,2021-02-10 09:16,77.40,983.92,1009.83,215,-1.89,-5.32,-15,1
1612945296,2021-02-10 09:21,77.62,984.05,1009.95,215,-1.95,-5.34,-18,1
1612945597,2021-02-10 09:26,77.31,984.09,1009.99,215,-1.84,-5.29,-15,1
1612945898,2021-02-10 09:31,76.95,984.10,1010.00,215,-1.72,-5.23,-16,1
1612946198,2021-02-10 09:36,76.88,983.95,1009.85,215,-1.67,-5.19,-13,1
1612946498,2021-02-10 09:41,76.78,983.79,1009.69,215,-1.72,-5.26,-13,1
1612946799,2021-02-10 09:46,76.93,983.85,1009.76,215,-1.67,-5.19,-14,1
1612947100,2021-02-10 09:51,76.70,983.96,1009.86,215,-1.58,-5.14,-13,1
1612947401,2021-02-10 09:56,76.72,983.90,1009.80,215,-1.69,-5.24,-13,1
1612947702,2021-02-10 10:01,76.67,983.85,1009.75,215,-1.43,-5.00,-13,1
1612948003,2021-02-10 10:06,76.38,983.92,1009.83,215,-1.50,-5.12,-16,1
1612948303,2021-02-10 10:11,76.53,984.04,1009.94,215,-1.32,-4.91,-21,1
1612948604,2021-02-10 10:16,75.81,984.18,1010.09,215,-1.12,-4.84,-16,1
1612948905,2021-02-10 10:21,75.51,984.13,1010.04,215,-1.07,-4.85,-16,1
1612949206,2021-02-10 10:26,74.98,984.23,1010.13,215,-1.00,-4.88,-16,1
1612949506,2021-02-10 10:31,75.35,984.29,1010.20,215,-1.05,-4.86,-16,1
1612949807,2021-02-10 10:36,75.21,984.38,1010.28,215,-1.08,-4.91,-20,1
1612950108,2021-02-10 10:41,74.85,984.16,1010.06,215,-1.00,-4.90,-16,1
1612950409,2021-02-10 10:46,75.33,984.27,1010.17,215,-0.95,-4.76,-16,1
1612950710,2021-02-10 10:51,74.50,984.15,1010.06,215,-0.74,-4.71,-15,1
1612951013,2021-02-10 10:56,74.04,984.09,1009.99,215,-0.62,-4.67,-16,1
1612951314,2021-02-10 11:01,74.04,984.26,1010.16,215,-0.56,-4.62,-16,1
1612951615,2021-02-10 11:06,74.01,984.16,1010.06,215,-0.73,-4.79,-12,1
1612951915,2021-02-10 11:11,73.78,984.11,1010.02,215,-0.53,-4.63,-15,1
1612952215,2021-02-10 11:16,74.06,984.04,1009.94,215,-0.46,-4.52,-15,1
1612952516,2021-02-10 11:21,74.12,983.98,1009.88,215,-0.46,-4.50,-14,1
1612952817,2021-02-10 11:26,73.16,983.96,1009.86,215,-0.27,-4.49,-14,1
1612953117,2021-02-10 11:31,73.53,983.92,1009.82,215,-0.27,-4.43,-14,1
1612953417,2021-02-10 11:36,73.18,983.77,1009.67,215,-0.18,-4.40,-14,1
1612953717,2021-02-10 11:41,72.70,983.63,1009.53,215,-0.38,-4.68,-14,1
1612954321,2021-02-10 11:52,72.88,983.70,1009.60,215,-0.45,-4.72,-14,1
1612954621,2021-02-10 11:57,73.20,983.77,1009.67,215,-0.50,-4.71,-14,1
1612954921,2021-02-10 12:02,73.11,983.84,1009.74,215,-0.42,-4.65,-15,1
1612955222,2021-02-10 12:07,72.82,983.83,1009.74,215,-0.49,-4.77,-19,1
1612955523,2021-02-10 12:12,73.38,983.95,1009.85,215,-0.63,-4.80,-19,1
1612955823,2021-02-10 12:17,73.66,983.78,1009.69,215,-0.67,-4.79,-18,1
1612956124,2021-02-10 12:22,73.70,983.72,1009.62,215,-0.72,-4.83,-18,1
1612956424,2021-02-10 12:27,74.32,983.73,1009.63,215,-0.86,-4.86,-19,1
1612956725,2021-02-10 12:32,74.37,983.72,1009.63,215,-0.80,-4.79,-19,1
1612957026,2021-02-10 12:37,73.67,983.67,1009.57,215,-0.77,-4.89,-18,1
1612957327,2021-02-10 12:42,74.00,983.78,1009.69,215,-0.70,-4.76,-19,1
1612957628,2021-02-10 12:47,73.61,983.75,1009.65,215,-0.56,-4.69,-18,1
1612957928,2021-02-10 12:52,73.47,983.74,1009.65,215,-0.49,-4.65,-19,1
1612958228,2021-02-10 12:57,73.26,983.72,1009.62,215,-0.52,-4.72,-19,1
1612958528,2021-02-10 13:02,73.17,983.67,1009.57,215,-0.51,-4.72,-19,1
1612958829,2021-02-10 13:07,73.28,983.51,1009.41,215,-0.42,-4.62,-19,1
1612959130,2021-02-10 13:12,73.18,983.60,1009.50,215,-0.42,-4.64,-16,1
1612959433,2021-02-10 13:17,72.98,983.53,1009.44,215,-0.47,-4.72,-16,1
1612959734,2021-02-10 13:22,73.59,983.47,1009.37,215,-0.52,-4.66,-16,1
1612960036,2021-02-10 13:27,73.29,983.52,1009.42,215,-0.58,-4.77,-17,1
1612960337,2021-02-10 13:32,73.79,983.64,1009.55,215,-0.65,-4.75,-17,1
1612960640,2021-02-10 13:37,73.48,983.53,1009.43,215,-0.66,-4.81,-17,1
1612960946,2021-02-10 13:42,73.75,983.46,1009.37,215,-0.73,-4.83,-16,1
1612961245,2021-02-10 13:47,73.22,983.18,1009.08,215,-0.66,-4.86,-17,1
1612961545,2021-02-10 13:52,73.79,983.37,1009.28,215,-0.72,-4.82,-17,1
1612961846,2021-02-10 13:57,73.91,983.37,1009.27,215,-0.72,-4.79,-17,1
1612962447,2021-02-10 14:07,74.04,983.54,1009.44,215,-0.86,-4.91,-18,1
1612962748,2021-02-10 14:12,73.80,983.31,1009.22,215,-0.87,-4.96,-18,1
1612963049,2021-02-10 14:17,74.24,983.32,1009.22,215,-0.88,-4.89,-19,1
1612963350,2021-02-10 14:22,74.29,983.37,1009.27,215,-0.86,-4.86,-16,1
1612963650,2021-02-10 14:27,73.76,983.38,1009.29,215,-0.66,-4.76,-16,1
1612963951,2021-02-10 14:32,73.57,983.53,1009.43,215,-0.59,-4.73,-19,1
1612964252,2021-02-10 14:37,73.75,983.56,1009.46,215,-0.57,-4.68,-19,1
1612964553,2021-02-10 14:42,74.36,983.48,1009.39,215,-0.56,-4.56,-19,1
1612964854,2021-02-10 14:47,74.08,983.54,1009.44,215,-0.36,-4.42,-18,1
1612965155,2021-02-10 14:52,74.31,983.52,1009.43,215,-0.37,-4.38,-16,1
1612965456,2021-02-10 14:57,74.18,983.41,1009.32,215,-0.37,-4.41,-16,1
1612966057,2021-02-10 15:07,75.39,983.58,1009.48,215,-0.57,-4.38,-18,1
1612966358,2021-02-10 15:12,75.39,983.58,1009.49,215,-0.52,-4.34,-18,1
1612966658,2021-02-10 15:17,76.54,983.49,1009.39,215,-0.64,-4.25,-18,1
1612966965,2021-02-10 15:22,76.10,983.52,1009.42,215,-0.61,-4.30,-18,1
1612967263,2021-02-10 15:27,76.06,983.66,1009.56,215,-0.61,-4.31,-18,1
1612967564,2021-02-10 15:32,75.90,983.64,1009.54,215,-0.74,-4.46,-18,1
1612967864,2021-02-10 15:37,75.46,983.56,1009.47,215,-0.69,-4.49,-18,1
1612968165,2021-02-10 15:42,76.08,983.75,1009.65,215,-0.88,-4.57,-18,1
1612968471,2021-02-10 15:47,76.60,983.63,1009.53,215,-1.02,-4.61,-18,1
1612968770,2021-02-10 15:52,76.96,983.50,1009.40,215,-1.14,-4.67,-18,1
1612969073,2021-02-10 15:57,77.15,983.51,1009.41,215,-1.19,-4.68,-18,1
1612969674,2021-02-10 16:07,78.33,983.53,1009.43,215,-1.34,-4.63,-18,1
1612969974,2021-02-10 16:12,78.87,983.58,1009.49,215,-1.42,-4.61,-17,1
1612970275,2021-02-10 16:17,79.84,983.70,1009.61,215,-1.62,-4.65,-17,1
1612970575,2021-02-10 16:22,79.83,983.69,1009.59,215,-1.59,-4.62,-18,1
1612970877,2021-02-10 16:27,80.44,983.70,1009.60,215,-1.75,-4.67,-18,1
1612971178,2021-02-10 16:32,80.54,983.82,1009.73,215,-1.79,-4.70,-18,1
1612971479,2021-02-10 16:37,81.83,983.89,1009.80,215,-1.82,-4.51,-18,1
1612971786,2021-02-10 16:43,82.42,983.98,1009.88,215,-1.84,-4.44,-18,1
1612972084,2021-02-10 16:48,82.38,984.13,1010.03,215,-1.97,-4.57,-18,1
1612972384,2021-02-10 16:53,82.24,984.09,1010.00,215,-1.91,-4.54,-18,1
1612972685,2021-02-10 16:58,83.51,984.21,1010.12,215,-1.95,-4.37,-18,1
1612972985,2021-02-10 17:03,85.17,984.22,1010.12,215,-2.21,-4.37,-28,1
1612973286,2021-02-10 17:08,84.74,984.26,1010.17,215,-2.11,-4.34,-16,1
1612973587,2021-02-10 17:13,84.26,984.28,1010.18,215,-2.13,-4.43,-16,1
1612973888,2021-02-10 17:18,84.97,984.20,1010.10,215,-2.03,-4.22,-16,1
1612974189,2021-02-10 17:23,83.80,984.49,1010.39,215,-1.92,-4.30,-16,1
1612974489,2021-02-10 17:28,83.80,984.36,1010.26,215,-1.90,-4.28,-17,1
1612974790,2021-02-10 17:33,84.15,984.43,1010.33,215,-1.85,-4.17,-20,1
1612975091,2021-02-10 17:38,85.40,984.40,1010.30,215,-1.97,-4.09,-15,1
1612975392,2021-02-10 17:43,85.15,984.42,1010.32,215,-2.15,-4.31,-13,1
1612975696,2021-02-10 17:48,84.51,984.47,1010.38,215,-2.14,-4.40,-14,1
1612975996,2021-02-10 17:53,85.01,984.37,1010.27,215,-2.35,-4.53,-14,1
1612976297,2021-02-10 17:58,85.45,984.34,1010.25,215,-2.33,-4.44,-18,1
1612976598,2021-02-10 18:03,87.29,984.43,1010.33,215,-2.46,-4.29,-17,1
1612976898,2021-02-10 18:08,86.68,984.39,1010.29,215,-2.44,-4.36,-18,1
1612977199,2021-02-10 18:13,86.68,984.48,1010.39,215,-2.39,-4.31,-18,1
1612977500,2021-02-10 18:18,87.18,984.65,1010.55,215,-2.45,-4.29,-18,1
1612977800,2021-02-10 18:23,87.47,984.69,1010.59,215,-2.63,-4.43,-18,1
1612978101,2021-02-10 18:28,87.99,984.78,1010.69,215,-2.51,-4.23,-18,1
1612978402,2021-02-10 18:33,87.04,984.85,1010.76,215,-2.48,-4.34,-19,1
1612978703,2021-02-10 18:38,85.90,984.77,1010.67,215,-2.43,-4.47,-18,1
1612979004,2021-02-10 18:43,87.42,984.88,1010.79,215,-2.55,-4.35,-18,1
1612979304,2021-02-10 18:48,87.38,984.90,1010.81,215,-2.50,-4.31,-18,1
1612979605,2021-02-10 18:53,87.25,985.01,1010.92,215,-2.52,-4.35,-18,1
1612979906,2021-02-10 18:58,88.26,984.98,1010.88,215,-2.59,-4.27,-18,1
1612980207,2021-02-10 19:03,88.74,985.04,1010.94,215,-2.73,-4.33,-17,1
1612980507,2021-02-10 19:08,88.39,985.05,1010.95,215,-2.68,-4.34,-18,1
1612980808,2021-02-10 19:13,88.89,985.16,1011.06,215,-2.68,-4.26,-18,1
1612981109,2021-02-10 19:18,88.71,985.27,1011.18,215,-2.71,-4.32,-18,1
1612981410,2021-02-10 19:23,89.35,985.29,1011.19,215,-2.82,-4.33,-18,1
1612981711,2021-02-10 19:28,89.40,985.23,1011.13,215,-2.76,-4.27,-18,1
1612982011,2021-02-10 19:33,89.72,985.12,1011.03,215,-2.84,-4.30,-18,1
1612982312,2021-02-10 19:38,90.37,985.19,1011.10,215,-2.88,-4.24,-18,1
1612982613,2021-02-10 19:43,90.53,985.27,1011.18,215,-2.84,-4.18,-18,1
1612982914,2021-02-10 19:48,90.67,985.32,1011.22,215,-2.81,-4.13,-18,1
1612983214,2021-02-10 19:53,90.50,985.31,1011.22,215,-2.82,-4.16,-18,1
1612983515,2021-02-10 19:58,90.62,985.38,1011.29,215,-2.84,-4.16,-18,1
1612983816,2021-02-10 20:03,90.85,985.35,1011.25,215,-2.89,-4.18,-18,1
1612984116,2021-02-10 20:08,90.48,985.42,1011.32,215,-2.83,-4.17,-20,1
1612984417,2021-02-10 20:13,89.41,985.38,1011.28,215,-2.74,-4.24,-21,1
1612984718,2021-02-10 20:18,89.64,985.40,1011.30,215,-2.85,-4.32,-20,1
1612985021,2021-02-10 20:23,89.95,985.56,1011.46,215,-3.02,-4.44,-20,1
1612985322,2021-02-10 20:28,90.11,985.41,1011.32,215,-3.19,-4.58,-20,1
1612985623,2021-02-10 20:33,90.36,985.51,1011.41,215,-3.13,-4.49,-20,1
1612985924,2021-02-10 20:38,90.58,985.55,1011.45,215,-3.19,-4.52,-20,1
1612986225,2021-02-10 20:43,90.41,985.69,1011.60,215,-3.19,-4.54,-20,1
1612986528,2021-02-10 20:48,89.87,985.60,1011.50,215,-3.16,-4.59,-21,1
1612986829,2021-02-10 20:53,89.96,985.66,1011.57,215,-3.13,-4.55,-20,1
1612987130,2021-02-10 20:58,90.03,985.68,1011.59,215,-3.32,-4.72,-20,1
1612987431,2021-02-10 21:03,89.95,985.73,1011.64,215,-3.32,-4.74,-20,1
1612987733,2021-02-10 21:08,90.26,985.83,1011.73,215,-3.35,-4.72,-15,1
1612988033,2021-02-10 21:13,90.44,986.00,1011.90,215,-3.34,-4.68,-17,1
1612988334,2021-02-10 21:18,89.92,985.93,1011.84,215,-3.39,-4.81,-17,1
1612988635,2021-02-10 21:23,89.19,985.98,1011.89,215,-3.33,-4.86,-17,1
1612988936,2021-02-10 21:28,89.43,986.01,1011.91,215,-3.42,-4.91,-17,1
1612989237,2021-02-10 21:33,88.83,986.10,1012.00,215,-3.29,-4.87,-17,1
1612989537,2021-02-10 21:38,89.82,986.05,1011.95,215,-3.50,-4.93,-18,1
1612989838,2021-02-10 21:43,89.77,986.06,1011.96,215,-3.40,-4.84,-17,1
1612990139,2021-02-10 21:48,89.94,986.04,1011.95,215,-3.39,-4.81,-17,1
1612990439,2021-02-10 21:53,89.71,986.18,1012.08,215,-3.39,-4.84,-17,1
1612990740,2021-02-10 21:59,89.65,986.28,1012.18,215,-3.42,-4.88,-17,1
1612991041,2021-02-10 22:04,89.29,986.57,1012.48,215,-3.38,-4.89,-18,1
1612991341,2021-02-10 22:09,89.76,986.52,1012.42,215,-3.54,-4.98,-18,1
1612991642,2021-02-10 22:14,89.59,986.66,1012.56,215,-3.39,-4.86,-18,1
1612991943,2021-02-10 22:19,89.59,986.56,1012.46,215,-3.39,-4.86,-18,1
1612992244,2021-02-10 22:24,89.91,986.66,1012.56,215,-3.38,-4.80,-18,1
1612992544,2021-02-10 22:29,89.82,986.70,1012.61,215,-3.48,-4.91,-18,1
1612992845,2021-02-10 22:34,89.89,986.73,1012.63,215,-3.53,-4.95,-18,1
1612993148,2021-02-10 22:39,89.70,986.82,1012.72,215,-3.47,-4.92,-18,1
1612993449,2021-02-10 22:44,89.69,986.91,1012.81,215,-3.52,-4.97,-18,1
1612993750,2021-02-10 22:49,89.65,987.01,1012.92,215,-3.56,-5.02,-18,1
1612994051,2021-02-10 22:54,89.62,987.05,1012.95,215,-3.49,-4.95,-18,1
1612994357,2021-02-10 22:59,89.69,987.11,1013.01,215,-3.37,-4.82,-18,1
1612994655,2021-02-10 23:04,88.72,987.19,1013.09,215,-3.38,-4.98,-14,1
1612994956,2021-02-10 23:09,88.16,987.28,1013.19,215,-3.30,-4.98,-15,1
1612995256,2021-02-10 23:14,88.48,987.43,1013.33,215,-3.55,-5.18,-15,1
1612995557,2021-02-10 23:19,88.18,987.34,1013.24,215,-3.47,-5.15,-15,1
1612995858,2021-02-10 23:24,88.11,987.34,1013.24,215,-3.49,-5.18,-15,1
1612996159,2021-02-10 23:29,88.39,987.36,1013.26,215,-3.52,-5.17,-15,1
1612996459,2021-02-10 23:34,88.31,987.45,1013.35,215,-3.56,-5.22,-14,1
1612996760,2021-02-10 23:39,87.96,987.67,1013.57,215,-3.53,-5.24,-15,1
1612997061,2021-02-10 23:44,88.35,987.72,1013.63,215,-3.60,-5.25,-15,1
1612997362,2021-02-10 23:49,88.68,987.75,1013.65,215,-3.82,-5.42,-15,1
1612997663,2021-02-10 23:54,88.64,987.69,1013.59,215,-3.72,-5.33,-15,1
1612997963,2021-02-10 23:59,88.43,987.78,1013.69,215,-3.81,-5.45,-15,1