1612998264,2021-02-11 00:04,88.54,987.90,1013.80,215,-3.76,-5.38,-17,1
1612998565,2021-02-11 00:09,88.70,987.92,1013.83,215,-3.76,-5.36,-17,1
1612998866,2021-02-11 00:14,88.26,987.98,1013.88,215,-3.73,-5.39,-18,1
1612999166,2021-02-11 00:19,88.29,988.13,1014.03,215,-3.81,-5.47,-17,1
1612999467,2021-02-11 00:24,87.74,988.03,1013.93,215,-3.86,-5.60,-18,1
1612999768,2021-02-11 00:29,87.66,987.90,1013.80,215,-3.76,-5.51,-18,1
1613000069,2021-02-11 00:34,88.65,988.07,1013.97,215,-3.99,-5.59,-17,1
1613000370,2021-02-11 00:39,89.00,987.97,1013.87,215,-4.06,-5.61,-18,1
1613000671,2021-02-11 00:44,88.79,988.13,1014.04,215,-4.22,-5.80,-18,1
1613000972,2021-02-11 00:49,88.25,988.10,1014.01,215,-4.15,-5.81,-18,1
1613001272,2021-02-11 00:54,87.51,988.10,1014.00,215,-4.20,-5.97,-18,1
1613001573,2021-02-11 00:59,87.44,988.34,1014.24,215,-4.25,-6.03,-18,1
1613001874,2021-02-11 01:04,87.23,988.25,1014.15,215,-4.34,-6.15,-17,1
1613002175,2021-02-11 01:09,87.52,988.40,1014.31,215,-4.42,-6.18,-17,1
1613002475,2021-02-11 01:14,86.96,988.56,1014.46,215,-4.31,-6.16,-17,1
1613002776,2021-02-11 01:19,87.15,988.56,1014.46,215,-4.47,-6.29,-17,1
1613003076,2021-02-11 01:24,87.20,988.73,1014.63,215,-4.53,-6.34,-17,1
1613003376,2021-02-11 01:29,87.00,988.74,1014.64,215,-4.47,-6.31,-17,1
1613003677,2021-02-11 01:34,87.06,988.68,1014.58,215,-4.54,-6.37,-17,1
1613003977,2021-02-11 01:39,86.71,988.57,1014.47,215,-4.64,-6.52,-17,1
1613004281,2021-02-11 01:44,86.09,988.57,1014.47,215,-4.63,-6.61,-17,1
1613004582,2021-02-11 01:49,86.29,988.56,1014.46,215,-4.74,-6.68,-17,1
1613004882,2021-02-11 01:54,85.99,988.89,1014.79,215,-4.82,-6.81,-17,1
1613005183,2021-02-11 01:59,86.67,988.86,1014.76,215,-5.05,-6.93,-17,1
1613005484,2021-02-11 02:04,86.04,988.82,1014.72,215,-5.06,-7.04,-17,1
1613005785,2021-02-11 02:09,84.83,988.92,1014.83,215,-4.93,-7.09,-17,1
1613006086,2021-02-11 02:14,84.04,988.95,1014.86,215,-4.95,-7.23,-17,1
1613006389,2021-02-11 02:19,84.26,988.92,1014.82,215,-5.14,-7.39,-17,1
1613006696,2021-02-11 02:24,84.48,988.89,1014.80,215,-5.09,-7.30,-17,1
1613006993,2021-02-11 02:29,83.94,988.94,1014.85,215,-5.06,-7.36,-17,1
1613007294,2021-02-11 02:34,83.63,989.09,1015.00,215,-5.14,-7.48,-18,1
1613007595,2021-02-11 02:39,83.79,989.12,1015.02,215,-5.24,-7.56,-19,1
1613007895,2021-02-11 02:44,83.35,989.30,1015.20,215,-5.27,-7.65,-18,1
1613008196,2021-02-11 02:49,83.40,989.33,1015.24,215,-5.42,-7.79,-19,1
1613008497,2021-02-11 02:54,83.36,989.36,1015.27,215,-5.38,-7.76,-17,1
1613008798,2021-02-11 02:59,82.37,989.35,1015.25,215,-5.29,-7.83,-18,1
1613009099,2021-02-11 03:04,83.12,989.34,1015.25,215,-5.60,-8.01,-18,1
1613009399,2021-02-11 03:09,83.00,989.35,1015.26,215,-5.59,-8.02,-17,1
1613009700,2021-02-11 03:15,82.75,989.42,1015.33,215,-5.54,-8.01,-17,1
1613010003,2021-02-11 03:20,82.63,989.46,1015.37,215,-5.74,-8.23,-17,1
1613010304,2021-02-11 03:25,82.02,989.55,1015.46,215,-5.61,-8.20,-17,1
1613010605,2021-02-11 03:30,82.20,989.53,1015.44,215,-5.82,-8.37,-17,1
1613010905,2021-02-11 03:35,81.39,989.57,1015.48,215,-5.56,-8.24,-17,1
1613011205,2021-02-11 03:40,82.46,989.60,1015.50,215,-5.89,-8.40,-17,1
1613011505,2021-02-11 03:45,81.79,989.68,1015.59,215,-5.90,-8.51,-17,1
1613011806,2021-02-11 03:50,81.28,989.69,1015.60,215,-5.81,-8.51,-17,1
1613012107,2021-02-11 03:55,82.49,989.73,1015.64,215,-6.04,-8.54,-17,1
1613012408,2021-02-11 04:00,81.91,989.84,1015.74,215,-5.87,-8.47,-17,1
1613012709,2021-02-11 04:05,82.49,989.88,1015.78,215,-5.92,-8.42,-16,1
1613013009,2021-02-11 04:10,80.90,989.97,1015.87,215,-5.66,-8.42,-17,1
1613013310,2021-02-11 04:15,81.71,990.01,1015.92,215,-5.86,-8.49,-17,1
1613013611,2021-02-11 04:20,81.36,989.98,1015.88,215,-5.94,-8.62,-17,1
1613013912,2021-02-11 04:25,81.26,990.04,1015.94,215,-5.99,-8.69,-17,1
1613014213,2021-02-11 04:30,81.90,990.11,1016.01,215,-6.06,-8.65,-17,1
1613014514,2021-02-11 04:35,82.41,990.12,1016.03,215,-6.22,-8.73,-17,1
1613014814,2021-02-11 04:40,81.52,990.15,1016.05,215,-6.18,-8.83,-17,1
1613015115,2021-02-11 04:45,81.68,990.22,1016.12,215,-6.23,-8.85,-17,1
1613015416,2021-02-11 04:50,80.92,990.36,1016.26,215,-6.13,-8.88,-17,1
1613015717,2021-02-11 04:55,81.48,990.35,1016.25,215,-6.28,-8.93,-17,1
1613016020,2021-02-11 05:00,81.83,990.40,1016.31,215,-6.47,-9.07,-17,1
1613016321,2021-02-11 05:05,81.38,990.18,1016.08,215,-6.41,-9.08,-17,1
1613016621,2021-02-11 05:10,81.58,990.39,1016.29,215,-6.59,-9.22,-17,1
1613016922,2021-02-11 05:15,81.95,990.52,1016.42,215,-6.53,-9.11,-17,1
1613017223,2021-02-11 05:20,81.77,990.46,1016.36,215,-6.50,-9.10,-17,1
1613017524,2021-02-11 05:25,81.60,990.55,1016.45,215,-6.50,-9.13,-17,1
1613017824,2021-02-11 05:30,81.77,990.56,1016.46,215,-6.45,-9.06,-17,1
1613018125,2021-02-11 05:35,81.62,990.63,1016.53,215,-6.37,-9.00,-17,1
1613018426,2021-02-11 05:40,81.50,990.67,1016.57,215,-6.36,-9.01,-17,1
1613018726,2021-02-11 05:45,80.95,990.80,1016.70,215,-6.32,-9.06,-17,1
1613019027,2021-02-11 05:50,80.61,990.82,1016.72,215,-6.31,-9.10,-17,1
1613019328,2021-02-11 05:55,80.45,990.83,1016.73,215,-6.24,-9.06,-16,1
1613019631,2021-02-11 06:00,80.80,990.87,1016.77,215,-6.25,-9.01,-16,1
1613019938,2021-02-11 06:05,81.18,990.96,1016.86,215,-6.26,-8.96,-18,1
1613020235,2021-02-11 06:10,80.75,990.96,1016.86,215,-6.23,-9.00,-19,1
1613020536,2021-02-11 06:15,80.56,991.10,1017.01,215,-6.17,-8.97,-16,1
1613020836,2021-02-11 06:20,79.79,991.22,1017.12,215,-6.14,-9.07,-16,1
1613021137,2021-02-11 06:25,79.99,991.57,1017.47,215,-6.18,-9.07,-16,1
1613021438,2021-02-11 06:30,80.17,991.56,1017.46,215,-6.19,-9.05,-16,1
1613021740,2021-02-11 06:35,80.26,991.60,1017.51,215,-6.28,-9.13,-16,1
1613022040,2021-02-11 06:40,80.55,991.58,1017.49,215,-6.23,-9.03,-17,1
1613022341,2021-02-11 06:45,81.85,991.53,1017.43,215,-6.41,-9.00,-19,1
1613022642,2021-02-11 06:50,81.37,991.43,1017.34,215,-6.25,-8.92,-19,1
1613022942,2021-02-11 06:55,81.40,991.54,1017.44,215,-6.15,-8.82,-16,1
1613023243,2021-02-11 07:00,81.51,991.62,1017.53,215,-6.29,-8.94,-16,1
1613023543,2021-02-11 07:05,82.31,991.76,1017.67,215,-6.28,-8.81,-17,1
1613023845,2021-02-11 07:10,82.45,991.86,1017.77,215,-6.33,-8.83,-17,1
1613024146,2021-02-11 07:15,82.31,991.96,1017.87,215,-6.18,-8.71,-18,1
1613024447,2021-02-11 07:20,80.90,991.97,1017.87,215,-6.20,-8.95,-18,1
1613024748,2021-02-11 07:25,81.93,991.88,1017.79,215,-6.31,-8.89,-18,1
1613025048,2021-02-11 07:30,81.13,991.97,1017.87,215,-6.20,-8.91,-17,1
1613025349,2021-02-11 07:35,81.90,991.96,1017.86,215,-6.40,-8.99,-18,1
1613025649,2021-02-11 07:40,81.54,992.07,1017.97,215,-6.41,-9.05,-16,1
1613025949,2021-02-11 07:45,81.77,992.12,1018.02,215,-6.34,-8.95,-17,1
1613026250,2021-02-11 07:50,80.37,992.04,1017.94,215,-6.01,-8.85,-16,1
1613026550,2021-02-11 07:55,80.26,992.18,1018.08,215,-6.17,-9.02,-17,1
1613026850,2021-02-11 08:00,78.02,992.33,1018.23,215,-5.86,-9.08,-17,1
1613027151,2021-02-11 08:05,78.88,992.31,1018.21,215,-6.02,-9.09,-18,1
1613027451,2021-02-11 08:10,78.73,992.34,1018.24,215,-6.18,-9.28,-18,1
1613027752,2021-02-11 08:15,79.07,992.41,1018.32,215,-6.28,-9.32,-18,1
1613028053,2021-02-11 08:20,78.50,992.45,1018.35,215,-6.13,-9.26,-18,1
1613028356,2021-02-11 08:25,78.68,992.38,1018.28,215,-6.27,-9.37,-18,1
1613028657,2021-02-11 08:30,79.59,992.20,1018.11,215,-6.41,-9.36,-18,1
1613028958,2021-02-11 08:35,80.30,992.12,1018.03,215,-6.63,-9.46,-18,1
1613029261,2021-02-11 08:41,79.47,992.52,1018.43,215,-6.38,-9.35,-18,1
1613029561,2021-02-11 08:46,79.22,992.64,1018.54,215,-6.31,-9.32,-18,1
1613029861,2021-02-11 08:51,79.37,992.59,1018.49,215,-6.68,-9.66,-18,1
1613030162,2021-02-11 08:56,79.21,992.66,1018.57,215,-6.88,-9.88,-18,1
1613030462,2021-02-11 09:01,77.93,992.76,1018.66,215,-6.92,-10.13,-18,1
1613030762,2021-02-11 09:06,77.21,992.79,1018.70,215,-6.77,-10.10,-18,1
1613031063,2021-02-11 09:11,77.37,992.85,1018.75,215,-6.87,-10.17,-18,1
1613031363,2021-02-11 09:16,77.25,992.86,1018.76,215,-6.88,-10.20,-18,1
1613031664,2021-02-11 09:21,78.11,992.91,1018.82,215,-7.03,-10.20,-18,1
1613031965,2021-02-11 09:26,78.76,992.91,1018.81,215,-6.80,-9.87,-18,1
1613032265,2021-02-11 09:31,78.64,992.92,1018.82,215,-6.55,-9.65,-18,1
1613032565,2021-02-11 09:36,76.56,993.13,1019.04,215,-6.51,-9.95,-18,1
1613032866,2021-02-11 09:41,74.88,993.15,1019.05,215,-6.30,-10.03,-18,1
1613033166,2021-02-11 09:46,76.73,993.08,1018.99,215,-6.83,-10.24,-18,1
1613033467,2021-02-11 09:51,75.59,993.23,1019.13,215,-6.73,-10.33,-18,1
1613033767,2021-02-11 09:56,77.63,993.25,1019.16,215,-7.25,-10.50,-18,1
1613034068,2021-02-11 10:01,78.94,993.28,1019.18,215,-7.31,-10.34,-18,1
1613034368,2021-02-11 10:06,78.41,993.31,1019.22,215,-7.43,-10.55,-17,1
1613034669,2021-02-11 10:11,78.35,993.31,1019.21,215,-7.57,-10.69,-17,1
1613034970,2021-02-11 10:16,77.28,993.34,1019.24,215,-7.49,-10.79,-17,1
1613035571,2021-02-11 10:26,76.28,993.54,1019.44,215,-7.20,-10.67,-17,1
1613036173,2021-02-11 10:36,73.96,993.53,1019.44,215,-7.09,-10.95,-17,1
1613036473,2021-02-11 10:41,74.28,993.57,1019.47,215,-7.30,-11.10,-17,1
1613036774,2021-02-11 10:46,73.98,993.53,1019.43,215,-7.58,-11.42,-17,1
1613037075,2021-02-11 10:51,74.34,993.53,1019.43,215,-7.57,-11.35,-17,1
1613037376,2021-02-11 10:56,74.90,993.73,1019.63,215,-7.54,-11.23,-17,1
1613037977,2021-02-11 11:06,74.28,993.70,1019.61,215,-7.38,-11.18,-17,1
1613038278,2021-02-11 11:11,74.09,993.71,1019.61,215,-7.40,-11.23,-17,1
1613038578,2021-02-11 11:16,73.39,993.74,1019.64,215,-7.13,-11.09,-17,1
1613038879,2021-02-11 11:21,72.89,993.65,1019.55,215,-7.14,-11.18,-18,1
1613039180,2021-02-11 11:26,72.10,993.57,1019.48,215,-7.10,-11.28,-18,1
1613039481,2021-02-11 11:31,72.19,993.50,1019.40,215,-7.22,-11.38,-17,1
1613039784,2021-02-11 11:36,72.17,993.68,1019.58,215,-7.09,-11.26,-17,1
1613040085,2021-02-11 11:41,73.18,993.61,1019.51,215,-7.63,-11.61,-17,1
1613040386,2021-02-11 11:46,74.94,993.68,1019.58,215,-7.55,-11.23,-17,1
1613040687,2021-02-11 11:51,75.44,993.65,1019.55,215,-7.33,-10.93,-17,1
1613040987,2021-02-11 11:56,74.55,993.52,1019.42,215,-7.55,-11.30,-17,1
1613041288,2021-02-11 12:01,74.16,993.70,1019.60,215,-7.72,-11.53,-17,1
1613041589,2021-02-11 12:06,76.34,993.66,1019.56,215,-7.97,-11.41,-17,1
1613042191,2021-02-11 12:16,77.30,993.65,1019.55,215,-7.34,-10.64,-17,1
1613042492,2021-02-11 12:21,77.96,993.73,1019.64,215,-7.40,-10.59,-17,1
1613042793,2021-02-11 12:26,79.40,993.70,1019.60,215,-7.56,-10.51,-17,1
1613043093,2021-02-11 12:31,79.29,993.80,1019.70,215,-7.47,-10.44,-17,1
1613043394,2021-02-11 12:36,79.44,993.90,1019.81,215,-7.25,-10.21,-17,1
1613043695,2021-02-11 12:41,77.65,994.00,1019.90,215,-7.23,-10.47,-17,1
1613043995,2021-02-11 12:46,77.59,994.06,1019.97,215,-7.50,-10.75,-17,1
1613044295,2021-02-11 12:51,77.11,994.11,1020.01,215,-7.35,-10.68,-17,1
1613044596,2021-02-11 12:56,75.54,993.96,1019.87,215,-7.45,-11.03,-17,1
1613044900,2021-02-11 13:01,75.85,994.02,1019.92,215,-7.53,-11.06,-17,1
1613045200,2021-02-11 13:06,75.39,994.10,1020.00,215,-7.31,-10.92,-17,1
1613045500,2021-02-11 13:11,76.16,994.20,1020.10,215,-7.12,-10.61,-17,1
1613045800,2021-02-11 13:16,77.17,994.18,1020.08,215,-7.32,-10.64,-17,1
1613046100,2021-02-11 13:21,78.95,994.22,1020.13,215,-7.53,-10.56,-17,1
1613046400,2021-02-11 13:26,79.22,994.28,1020.18,215,-7.52,-10.50,-18,1
1613046701,2021-02-11 13:31,80.09,994.28,1020.18,215,-7.58,-10.42,-18,1
1613047001,2021-02-11 13:36,81.84,994.22,1020.13,215,-7.50,-10.07,-18,1
1613047302,2021-02-11 13:41,80.97,994.25,1020.15,215,-7.27,-9.98,-18,1
1613047602,2021-02-11 13:46,80.29,994.34,1020.24,215,-7.14,-9.96,-18,1
1613047902,2021-02-11 13:51,77.87,994.40,1020.30,215,-6.91,-10.13,-18,1
1613048202,2021-02-11 13:56,77.81,994.45,1020.36,215,-6.81,-10.04,-18,1
1613048503,2021-02-11 14:01,76.25,994.52,1020.43,215,-7.14,-10.61,-18,1
1613048803,2021-02-11 14:06,75.75,994.61,1020.51,215,-7.05,-10.61,-16,1
1613049104,2021-02-11 14:11,76.01,994.64,1020.55,215,-6.93,-10.45,-16,1
1613049404,2021-02-11 14:16,74.38,994.71,1020.62,215,-6.53,-10.34,-17,1
1613049711,2021-02-11 14:21,74.48,994.89,1020.80,215,-6.91,-10.69,-16,1
1613050008,2021-02-11 14:26,75.15,995.00,1020.91,215,-6.76,-10.43,-17,1
1613050308,2021-02-11 14:31,75.29,994.95,1020.85,215,-6.76,-10.41,-18,1
1613050608,2021-02-11 14:36,74.07,995.12,1021.02,215,-6.87,-10.72,-18,1
1613050908,2021-02-11 14:41,72.33,995.18,1021.08,215,-6.45,-10.61,-18,1
1613051208,2021-02-11 14:46,73.14,995.22,1021.13,215,-6.61,-10.62,-18,1
1613051508,2021-02-11 14:51,72.29,995.36,1021.27,215,-6.83,-10.98,-18,1
1613051808,2021-02-11 14:56,69.55,995.54,1021.44,215,-6.82,-11.46,-18,1
1613052109,2021-02-11 15:01,70.65,995.51,1021.42,215,-7.18,-11.61,-18,1
1613052709,2021-02-11 15:11,70.99,995.66,1021.56,215,-6.93,-11.31,-16,1
1613053009,2021-02-11 15:16,71.79,995.64,1021.54,215,-6.96,-11.20,-16,1
1613053309,2021-02-11 15:21,70.64,995.81,1021.72,215,-7.24,-11.67,-16,1
1613053609,2021-02-11 15:26,69.58,995.94,1021.85,215,-7.12,-11.74,-16,1
1613054210,2021-02-11 15:36,69.81,995.94,1021.84,215,-7.47,-12.04,-16,1
1613054510,2021-02-11 15:41,69.59,995.93,1021.84,215,-7.06,-11.68,-15,1
1613054810,2021-02-11 15:46,69.25,996.11,1022.01,215,-7.15,-11.83,-17,1
1613055110,2021-02-11 15:51,69.67,996.19,1022.10,215,-7.44,-12.03,-17,1
1613055410,2021-02-11 15:56,68.01,996.50,1022.40,215,-7.55,-12.44,-17,1
1613055710,2021-02-11 16:01,69.57,996.28,1022.18,215,-7.52,-12.13,-17,1
1613056011,2021-02-11 16:06,68.95,996.37,1022.28,215,-7.55,-12.27,-16,1
1613056312,2021-02-11 16:11,69.21,996.42,1022.32,215,-7.84,-12.50,-16,1
1613056613,2021-02-11 16:16,69.21,996.57,1022.47,215,-7.88,-12.54,-19,1
1613056913,2021-02-11 16:21,69.75,996.75,1022.65,215,-8.18,-12.73,-16,1
1613057214,2021-02-11 16:26,68.69,996.72,1022.62,215,-8.14,-12.88,-16,1
1613057515,2021-02-11 16:31,68.48,996.93,1022.84,215,-8.13,-12.91,-17,1
1613057815,2021-02-11 16:36,67.89,997.12,1023.02,215,-8.24,-13.12,-16,1
1613058115,2021-02-11 16:41,69.43,997.20,1023.11,215,-8.43,-13.03,-18,1
1613058416,2021-02-11 16:46,71.47,997.26,1023.17,215,-8.71,-12.94,-17,1
1613058717,2021-02-11 16:51,73.92,997.35,1023.26,215,-9.37,-13.16,-16,1
1613059018,2021-02-11 16:56,73.61,997.38,1023.28,215,-9.27,-13.12,-16,1
1613059319,2021-02-11 17:01,72.99,997.54,1023.44,215,-9.47,-13.42,-16,1
1613059621,2021-02-11 17:07,72.34,997.79,1023.69,215,-9.77,-13.82,-16,1
1613059921,2021-02-11 17:12,71.80,997.84,1023.74,215,-9.63,-13.77,-16,1
1613060223,2021-02-11 17:17,71.29,998.09,1024.00,215,-9.84,-14.06,-16,1
1613060523,2021-02-11 17:22,72.11,998.18,1024.08,215,-9.90,-13.98,-16,1
1613060824,2021-02-11 17:27,72.44,998.29,1024.20,215,-10.05,-14.07,-16,1
1613061125,2021-02-11 17:32,72.85,998.31,1024.22,215,-10.06,-14.01,-16,1
1613061426,2021-02-11 17:37,72.86,998.40,1024.30,215,-10.01,-13.96,-16,1
1613061727,2021-02-11 17:42,72.86,998.51,1024.42,215,-9.96,-13.91,-16,1
1613062028,2021-02-11 17:47,73.35,998.45,1024.35,215,-9.98,-13.85,-16,1
1613062328,2021-02-11 17:52,73.23,998.55,1024.46,215,-9.80,-13.70,-17,1
1613062629,2021-02-11 17:57,72.57,998.72,1024.63,215,-9.76,-13.77,-17,1
1613062930,2021-02-11 18:02,74.24,998.74,1024.64,215,-9.76,-13.49,-17,1
1613063231,2021-02-11 18:07,73.58,998.78,1024.68,215,-9.78,-13.62,-15,1
1613063531,2021-02-11 18:12,73.93,998.85,1024.75,215,-9.65,-13.43,-19,1
1613063831,2021-02-11 18:17,72.17,998.88,1024.78,215,-9.46,-13.55,-16,1
1613064131,2021-02-11 18:22,72.05,998.86,1024.76,215,-9.54,-13.64,-15,1
1613064432,2021-02-11 18:27,72.56,999.06,1024.97,215,-9.65,-13.66,-13,1
1613064733,2021-02-11 18:32,71.51,999.00,1024.90,215,-9.35,-13.55,-15,1
1613065033,2021-02-11 18:37,71.63,999.15,1025.06,215,-9.53,-13.70,-15,1
1613065333,2021-02-11 18:42,72.09,999.17,1025.07,215,-9.42,-13.52,-14,1
1613065633,2021-02-11 18:47,72.14,999.25,1025.15,215,-9.37,-13.46,-13,1
1613065934,2021-02-11 18:52,72.37,999.24,1025.14,215,-9.49,-13.54,-14,1
1613066234,2021-02-11 18:57,73.15,999.29,1025.19,215,-9.65,-13.56,-14,1
1613066838,2021-02-11 19:07,72.28,999.36,1025.26,215,-9.68,-13.74,-24,1
1613067139,2021-02-11 19:12,70.42,999.42,1025.33,215,-9.59,-13.97,-16,1
1613067439,2021-02-11 19:17,69.96,999.35,1025.25,215,-9.42,-13.89,-15,1
1613067739,2021-02-11 19:22,70.75,999.57,1025.47,215,-9.52,-13.85,-15,1
1613068039,2021-02-11 19:27,71.68,999.59,1025.49,215,-9.54,-13.71,-21,1
1613068339,2021-02-11 19:32,73.57,999.45,1025.35,215,-9.78,-13.62,-16,1
1613068639,2021-02-11 19:37,73.61,999.56,1025.47,215,-9.64,-13.48,-15,1
1613068940,2021-02-11 19:42,71.95,999.35,1025.26,215,-9.33,-13.46,-15,1
1613069240,2021-02-11 19:47,73.51,999.60,1025.51,215,-9.58,-13.44,-22,1
1613069541,2021-02-11 19:52,73.06,999.57,1025.47,215,-9.66,-13.59,-15,1
1613069842,2021-02-11 19:57,73.21,999.68,1025.58,215,-9.78,-13.68,-16,1
1613070443,2021-02-11 20:07,75.20,999.83,1025.73,215,-9.88,-13.45,-15,1
1613070743,2021-02-11 20:12,75.12,999.91,1025.82,215,-9.98,-13.56,-15,1
1613071044,2021-02-11 20:17,75.08,999.84,1025.74,215,-9.78,-13.37,-15,1
1613071345,2021-02-11 20:22,75.11,999.82,1025.73,215,-9.82,-13.40,-15,1
1613071645,2021-02-11 20:27,75.23,999.88,1025.79,215,-9.70,-13.27,-15,1
1613071946,2021-02-11 20:32,75.41,999.92,1025.82,215,-9.56,-13.10,-15,1
1613072247,2021-02-11 20:37,76.20,999.88,1025.79,215,-9.72,-13.13,-15,1
1613072849,2021-02-11 20:47,76.78,1000.00,1025.91,215,-9.70,-13.02,-15,1
1613073150,2021-02-11 20:52,76.63,1000.01,1025.92,215,-9.64,-12.98,-15,1
1613073450,2021-02-11 20:57,76.58,1000.12,1026.02,215,-9.57,-12.92,-15,1
1613074050,2021-02-11 21:07,78.42,1000.27,1026.17,215,-9.70,-12.75,-17,1
1613074351,2021-02-11 21:12,78.63,1000.30,1026.20,215,-10.09,-13.10,-16,1
1613074651,2021-02-11 21:17,78.26,1000.28,1026.19,215,-9.83,-12.91,-17,1
1613074952,2021-02-11 21:22,77.92,1000.30,1026.21,215,-9.96,-13.09,-16,1
1613075253,2021-02-11 21:27,78.06,1000.41,1026.31,215,-9.91,-13.02,-16,1
1613075553,2021-02-11 21:32,78.00,1000.50,1026.40,215,-10.08,-13.19,-16,1
1613076157,2021-02-11 21:42,76.44,1000.68,1026.58,215,-9.88,-13.25,-16,1
1613076458,2021-02-11 21:47,78.62,1000.79,1026.69,215,-10.02,-13.04,-16,1
1613076759,2021-02-11 21:52,76.43,1000.57,1026.47,215,-9.51,-12.89,-17,1
1613077060,2021-02-11 21:57,77.65,1000.75,1026.65,215,-9.91,-13.08,-16,1
1613077961,2021-02-11 22:12,75.19,1000.91,1026.82,215,-10.11,-13.67,-16,1
1613078262,2021-02-11 22:17,73.98,1000.82,1026.73,215,-9.79,-13.56,-17,1
1613078563,2021-02-11 22:22,75.75,1000.90,1026.81,215,-10.36,-13.82,-18,1
1613078864,2021-02-11 22:27,76.43,1001.14,1027.04,215,-10.36,-13.71,-17,1
1613079164,2021-02-11 22:32,75.85,1001.16,1027.06,215,-10.33,-13.78,-17,1
1613079466,2021-02-11 22:37,76.13,1001.06,1026.96,215,-10.25,-13.65,-24,1
1613079766,2021-02-11 22:42,75.21,1001.04,1026.94,215,-9.83,-13.40,-17,1
1613080067,2021-02-11 22:47,74.63,1001.16,1027.07,215,-10.07,-13.72,-17,1
1613080368,2021-02-11 22:52,75.37,1001.15,1027.06,215,-10.53,-14.05,-16,1
1613080669,2021-02-11 22:57,75.62,1001.25,1027.16,215,-10.36,-13.85,-17,1
1613081270,2021-02-11 23:07,76.31,1001.18,1027.09,215,-10.66,-14.02,-16,1
1613081571,2021-02-11 23:12,75.48,1001.25,1027.15,215,-10.40,-13.91,-16,1
1613081871,2021-02-11 23:17,75.57,1001.41,1027.32,215,-10.51,-14.00,-16,1
1613082171,2021-02-11 23:22,75.70,1001.47,1027.38,215,-10.50,-13.97,-17,1
1613082474,2021-02-11 23:27,75.88,1001.52,1027.43,215,-10.68,-14.11,-16,1
1613082774,2021-02-11 23:32,74.80,1001.46,1027.36,215,-10.68,-14.29,-16,1
1613083075,2021-02-11 23:37,75.09,1001.54,1027.45,215,-10.77,-14.33,-17,1
1613083375,2021-02-11 23:42,72.42,1001.58,1027.49,215,-10.30,-14.31,-17,1
1613083676,2021-02-11 23:47,72.97,1001.62,1027.52,215,-10.62,-14.53,-17,1
1613083977,2021-02-11 23:52,73.66,1001.63,1027.53,215,-10.76,-14.55,-17,1
1613084278,2021-02-11 23:57,71.62,1001.66,1027.56,215,-10.63,-14.77,-17,1