1613085179,2021-02-12 00:12,70.87,1001.82,1027.72,215,-11.02,-15.27,-17,1
1613085480,2021-02-12 00:18,72.48,1001.92,1027.82,215,-11.15,-15.13,-18,1
1613085781,2021-02-12 00:23,72.37,1002.01,1027.92,215,-11.18,-15.17,-18,1
1613086082,2021-02-12 00:28,72.59,1001.99,1027.90,215,-10.88,-14.85,-18,1
1613086385,2021-02-12 00:33,69.22,1001.86,1027.76,215,-10.57,-15.12,-18,1
1613086686,2021-02-12 00:38,67.96,1001.85,1027.75,215,-10.46,-15.24,-17,1
1613086986,2021-02-12 00:43,68.17,1001.90,1027.81,215,-10.43,-15.18,-18,1
1613087287,2021-02-12 00:48,69.36,1001.95,1027.86,215,-11.04,-15.55,-18,1
1613087588,2021-02-12 00:53,70.04,1001.90,1027.81,215,-10.91,-15.31,-18,1
1613087891,2021-02-12 00:58,70.32,1001.95,1027.85,215,-11.03,-15.38,-17,1
1613088192,2021-02-12 01:03,70.71,1001.88,1027.79,215,-11.24,-15.51,-16,1
1613088493,2021-02-12 01:08,70.91,1001.93,1027.84,215,-10.98,-15.23,-18,1
1613088793,2021-02-12 01:13,70.39,1001.97,1027.87,215,-10.98,-15.32,-17,1
1613089094,2021-02-12 01:18,70.79,1001.92,1027.82,215,-11.16,-15.42,-17,1
1613089395,2021-02-12 01:23,70.70,1001.92,1027.83,215,-11.04,-15.32,-17,1
1613089696,2021-02-12 01:28,71.30,1001.90,1027.80,215,-11.10,-15.28,-17,1
1613089996,2021-02-12 01:33,70.89,1001.98,1027.88,215,-11.00,-15.25,-17,1
1613090297,2021-02-12 01:38,70.85,1001.97,1027.88,215,-11.12,-15.37,-17,1
1613090598,2021-02-12 01:43,71.41,1002.08,1027.98,215,-11.24,-15.39,-17,1
1613090901,2021-02-12 01:48,70.58,1001.94,1027.84,215,-10.94,-15.25,-17,1
1613091201,2021-02-12 01:53,70.81,1002.12,1028.03,215,-11.27,-15.52,-17,1
1613091501,2021-02-12 01:58,70.75,1002.12,1028.02,215,-11.46,-15.72,-17,1
1613091802,2021-02-12 02:03,70.42,1002.17,1028.07,215,-11.22,-15.54,-17,1
1613092102,2021-02-12 02:08,69.13,1002.11,1028.02,215,-10.99,-15.54,-17,1
1613092402,2021-02-12 02:13,71.00,1002.21,1028.11,215,-11.35,-15.57,-17,1
1613092702,2021-02-12 02:18,73.04,1002.20,1028.10,215,-11.58,-15.45,-18,1
1613093002,2021-02-12 02:23,73.60,1002.21,1028.11,215,-11.66,-15.43,-17,1
1613093303,2021-02-12 02:28,74.95,1002.19,1028.09,215,-11.84,-15.39,-17,1
1613093604,2021-02-12 02:33,76.18,1002.18,1028.08,215,-11.88,-15.23,-27,1
1613093905,2021-02-12 02:38,76.36,1002.19,1028.10,215,-11.80,-15.12,-17,1
1613094206,2021-02-12 02:43,75.54,1002.23,1028.13,215,-11.85,-15.30,-17,1
1613094506,2021-02-12 02:48,74.00,1002.27,1028.17,215,-11.77,-15.47,-15,1
1613094807,2021-02-12 02:53,74.94,1002.31,1028.21,215,-11.78,-15.33,-17,1
1613095110,2021-02-12 02:58,75.51,1002.27,1028.17,215,-11.77,-15.23,-15,1
1613095411,2021-02-12 03:03,74.99,1002.22,1028.12,215,-11.49,-15.04,-18,1
1613095711,2021-02-12 03:08,77.21,1002.25,1028.16,215,-11.78,-14.97,-18,1
1613096011,2021-02-12 03:13,77.91,1002.37,1028.27,215,-11.98,-15.06,-18,1
1613096312,2021-02-12 03:18,77.59,1002.26,1028.16,215,-11.96,-15.09,-18,1
1613096612,2021-02-12 03:23,78.70,1002.28,1028.18,215,-11.95,-14.90,-18,1
1613096912,2021-02-12 03:28,78.93,1002.21,1028.11,215,-11.99,-14.91,-18,1
1613097213,2021-02-12 03:33,77.85,1002.24,1028.14,215,-11.78,-14.87,-18,1
1613097513,2021-02-12 03:38,76.50,1002.28,1028.18,215,-11.81,-15.11,-18,1
1613097813,2021-02-12 03:43,75.29,1002.41,1028.31,215,-11.80,-15.30,-18,1
1613098114,2021-02-12 03:48,72.91,1002.34,1028.25,215,-11.73,-15.61,-18,1
1613098415,2021-02-12 03:53,71.93,1002.42,1028.33,215,-11.83,-15.87,-18,1
1613098716,2021-02-12 03:58,71.49,1002.53,1028.43,215,-11.60,-15.73,-18,1
1613099016,2021-02-12 04:03,70.70,1002.59,1028.49,215,-11.49,-15.75,-18,1
1613099317,2021-02-12 04:08,70.82,1002.55,1028.45,215,-11.75,-15.98,-19,1
1613099618,2021-02-12 04:13,68.82,1002.69,1028.59,215,-11.29,-15.89,-19,1
1613100218,2021-02-12 04:23,69.98,1002.74,1028.64,215,-11.61,-15.99,-19,1
1613100518,2021-02-12 04:28,70.59,1002.72,1028.62,215,-11.63,-15.91,-19,1
1613100819,2021-02-12 04:33,70.72,1002.83,1028.74,215,-11.59,-15.85,-33,1
1613101427,2021-02-12 04:43,71.56,1002.91,1028.81,215,-11.61,-15.73,-19,1
1613101723,2021-02-12 04:48,70.35,1002.96,1028.86,215,-11.31,-15.64,-19,1
1613102024,2021-02-12 04:53,71.73,1002.82,1028.72,215,-11.56,-15.65,-19,1
1613102324,2021-02-12 04:58,71.28,1002.83,1028.73,215,-11.43,-15.60,-19,1
1613102624,2021-02-12 05:03,71.08,1002.98,1028.89,215,-11.35,-15.56,-17,1
1613102925,2021-02-12 05:08,71.19,1002.94,1028.84,215,-11.36,-15.54,-17,1
1613103225,2021-02-12 05:13,69.85,1002.99,1028.89,215,-11.13,-15.55,-17,1
1613103526,2021-02-12 05:18,70.75,1003.02,1028.92,215,-11.33,-15.59,-17,1
1613103827,2021-02-12 05:23,71.60,1003.06,1028.97,215,-11.51,-15.62,-17,1
1613104128,2021-02-12 05:28,71.71,1003.21,1029.12,215,-11.47,-15.56,-17,1
1613104428,2021-02-12 05:33,71.15,1003.12,1029.02,215,-11.32,-15.51,-17,1
1613104732,2021-02-12 05:38,70.66,1003.25,1029.16,215,-11.34,-15.62,-18,1
1613105032,2021-02-12 05:43,71.62,1003.30,1029.20,215,-11.48,-15.59,-17,1
1613105335,2021-02-12 05:48,72.91,1003.42,1029.33,215,-11.68,-15.57,-17,1
1613105636,2021-02-12 05:53,73.39,1003.26,1029.16,215,-11.70,-15.51,-17,1
1613105937,2021-02-12 05:58,73.47,1003.44,1029.35,215,-11.86,-15.65,-17,1
1613106237,2021-02-12 06:03,75.81,1003.59,1029.49,215,-11.90,-15.31,-17,1
1613106537,2021-02-12 06:08,76.20,1003.45,1029.36,215,-11.92,-15.27,-17,1
1613106837,2021-02-12 06:13,75.40,1003.47,1029.38,215,-11.99,-15.46,-17,1
1613107137,2021-02-12 06:18,74.77,1003.57,1029.47,215,-12.07,-15.64,-17,1
1613107437,2021-02-12 06:23,72.38,1003.65,1029.56,215,-12.02,-15.98,-17,1
1613107738,2021-02-12 06:28,73.07,1003.79,1029.70,215,-12.11,-15.96,-17,1
1613108038,2021-02-12 06:33,73.44,1003.75,1029.66,215,-12.02,-15.81,-17,1
1613108338,2021-02-12 06:38,73.61,1003.82,1029.72,215,-11.84,-15.61,-17,1
1613108639,2021-02-12 06:43,72.80,1003.81,1029.71,215,-11.74,-15.64,-17,1
1613108939,2021-02-12 06:48,71.41,1003.94,1029.85,215,-11.67,-15.81,-17,1
1613109239,2021-02-12 06:53,69.94,1004.04,1029.95,215,-11.59,-15.98,-17,1
1613109540,2021-02-12 06:59,69.76,1004.22,1030.13,215,-11.60,-16.02,-18,1
1613109840,2021-02-12 07:04,68.90,1004.11,1030.02,215,-11.45,-16.03,-18,1
1613110140,2021-02-12 07:09,69.45,1004.10,1030.00,215,-11.51,-15.99,-17,1
1613110441,2021-02-12 07:14,69.60,1004.18,1030.08,215,-11.49,-15.94,-17,1
1613110742,2021-02-12 07:19,69.96,1004.15,1030.05,215,-11.38,-15.78,-17,1
1613111042,2021-02-12 07:24,70.61,1003.96,1029.87,215,-11.41,-15.69,-17,1
1613111342,2021-02-12 07:29,70.67,1003.99,1029.89,215,-11.14,-15.42,-17,1
1613111643,2021-02-12 07:34,71.95,1004.02,1029.93,215,-11.29,-15.35,-17,1
1613111944,2021-02-12 07:39,72.44,1004.02,1029.92,215,-11.40,-15.37,-17,1
1613112245,2021-02-12 07:44,71.97,1004.04,1029.95,215,-11.30,-15.36,-17,1
1613112547,2021-02-12 07:49,71.22,1004.23,1030.14,215,-11.07,-15.26,-17,1
1613112847,2021-02-12 07:54,71.34,1004.15,1030.05,215,-10.92,-15.10,-17,1
1613113148,2021-02-12 07:59,71.44,1004.05,1029.96,215,-10.93,-15.09,-17,1
1613113449,2021-02-12 08:04,71.36,1004.17,1030.08,215,-10.96,-15.13,-16,1
1613113750,2021-02-12 08:09,71.45,1004.15,1030.06,215,-10.82,-14.98,-17,1
1613114050,2021-02-12 08:14,71.85,1004.12,1030.03,215,-10.75,-14.85,-18,1
1613114351,2021-02-12 08:19,72.39,1004.08,1029.98,215,-10.90,-14.90,-18,1
1613114652,2021-02-12 08:24,72.00,1003.99,1029.89,215,-10.66,-14.73,-17,1
1613115253,2021-02-12 08:34,71.87,1004.08,1029.98,215,-10.50,-14.60,-17,1
1613115554,2021-02-12 08:39,72.81,1004.11,1030.01,215,-10.55,-14.49,-17,1
1613115855,2021-02-12 08:44,73.00,1004.05,1029.95,215,-10.51,-14.42,-17,1
1613116156,2021-02-12 08:49,73.14,1004.05,1029.96,215,-10.54,-14.43,-17,1
1613116457,2021-02-12 08:54,72.60,1004.15,1030.05,215,-10.57,-14.55,-17,1
1613116762,2021-02-12 08:59,73.53,1003.22,1029.12,215,-10.64,-14.46,-17,1
1613117061,2021-02-12 09:04,73.81,1004.21,1030.12,215,-10.42,-14.20,-16,1
1613117362,2021-02-12 09:09,73.65,1004.30,1030.20,215,-10.48,-14.28,-25,1
1613117663,2021-02-12 09:14,74.41,1004.29,1030.19,215,-10.44,-14.12,-17,1
1613117963,2021-02-12 09:19,73.34,1004.27,1030.18,215,-10.27,-14.13,-16,1
1613118267,2021-02-12 09:24,73.89,1004.24,1030.14,215,-10.19,-13.96,-19,1
1613118567,2021-02-12 09:29,72.35,1004.19,1030.09,215,-9.85,-13.89,-13,1
1613118867,2021-02-12 09:34,72.96,1004.21,1030.11,215,-9.92,-13.86,-14,1
1613119167,2021-02-12 09:39,73.06,1004.23,1030.13,215,-9.83,-13.75,-14,1
1613119468,2021-02-12 09:44,71.98,1004.10,1030.00,215,-9.61,-13.72,-17,1
1613119769,2021-02-12 09:49,71.58,1004.26,1030.17,215,-9.46,-13.65,-14,1
1613120070,2021-02-12 09:54,71.71,1004.18,1030.08,215,-9.47,-13.63,-13,1
1613120370,2021-02-12 09:59,72.22,1004.12,1030.03,215,-9.44,-13.52,-14,1
1613120671,2021-02-12 10:04,70.47,1004.19,1030.09,215,-9.05,-13.44,-15,1
1613120971,2021-02-12 10:09,70.06,1004.25,1030.15,215,-9.09,-13.55,-15,1
1613121271,2021-02-12 10:14,70.79,1004.24,1030.14,215,-9.25,-13.58,-16,1
1613121571,2021-02-12 10:19,69.10,1004.32,1030.22,215,-8.84,-13.48,-15,1
1613121872,2021-02-12 10:24,66.57,1004.30,1030.20,215,-8.46,-13.58,-15,1
1613122173,2021-02-12 10:29,66.96,1004.31,1030.21,215,-8.44,-13.49,-15,1
1613122473,2021-02-12 10:34,65.56,1004.31,1030.21,215,-8.35,-13.66,-14,1
1613122776,2021-02-12 10:39,66.67,1004.36,1030.27,215,-8.79,-13.87,-15,1
1613123080,2021-02-12 10:44,66.57,1004.31,1030.21,215,-8.49,-13.60,-14,1
1613123380,2021-02-12 10:49,67.54,1004.27,1030.18,215,-8.62,-13.55,-15,1
1613123681,2021-02-12 10:54,65.12,1004.34,1030.24,215,-8.09,-13.49,-14,1
1613123981,2021-02-12 10:59,66.71,1004.19,1030.09,215,-8.52,-13.61,-14,1
1613124282,2021-02-12 11:04,65.58,1004.45,1030.35,215,-8.23,-13.54,-17,1
1613124582,2021-02-12 11:09,65.12,1004.37,1030.27,215,-8.44,-13.83,-16,1
1613124882,2021-02-12 11:14,65.54,1004.16,1030.07,215,-8.55,-13.85,-15,1
1613125182,2021-02-12 11:19,67.21,1004.29,1030.19,215,-8.62,-13.61,-16,1
1613125482,2021-02-12 11:24,66.39,1004.47,1030.38,215,-8.08,-13.24,-16,1
1613125783,2021-02-12 11:29,66.23,1004.49,1030.40,215,-8.13,-13.32,-15,1
1613126083,2021-02-12 11:34,65.52,1004.39,1030.29,215,-8.04,-13.37,-16,1
1613126383,2021-02-12 11:39,63.24,1004.09,1030.00,215,-7.61,-13.40,-16,1
1613126684,2021-02-12 11:44,62.69,1004.18,1030.08,215,-7.59,-13.48,-16,1
1613126984,2021-02-12 11:49,63.79,1004.10,1030.00,215,-7.68,-13.35,-16,1
1613127285,2021-02-12 11:54,63.43,1004.16,1030.06,215,-7.60,-13.35,-22,1
1613127588,2021-02-12 11:59,63.87,1004.09,1030.00,215,-7.62,-13.28,-15,1
1613127888,2021-02-12 12:04,62.09,1004.19,1030.09,215,-7.55,-13.56,-13,1
1613128188,2021-02-12 12:09,61.59,1004.24,1030.14,215,-7.31,-13.43,-14,1
1613128488,2021-02-12 12:14,60.87,1004.21,1030.11,215,-7.04,-13.32,-14,1
1613128788,2021-02-12 12:19,61.30,1004.29,1030.19,215,-7.51,-13.68,-16,1
1613129089,2021-02-12 12:24,61.80,1004.26,1030.16,215,-7.44,-13.52,-16,1
1613129389,2021-02-12 12:29,61.56,1004.34,1030.25,215,-7.59,-13.71,-16,1
1613129690,2021-02-12 12:34,62.36,1003.83,1029.74,215,-7.58,-13.54,-16,1
1613129993,2021-02-12 12:39,62.49,1004.29,1030.20,215,-7.59,-13.52,-17,1
1613130293,2021-02-12 12:44,60.67,1004.50,1030.41,215,-7.43,-13.73,-16,1
1613130593,2021-02-12 12:49,61.56,1004.43,1030.33,215,-7.41,-13.54,-17,1
1613130893,2021-02-12 12:54,59.07,1004.43,1030.33,215,-7.05,-13.70,-16,1
1613131193,2021-02-12 12:59,59.78,1004.36,1030.26,215,-7.13,-13.63,-16,1
1613131494,2021-02-12 13:04,59.66,1004.48,1030.38,215,-7.10,-13.63,-20,1
1613131794,2021-02-12 13:09,59.09,1003.97,1029.88,215,-7.26,-13.90,-20,1
1613132094,2021-02-12 13:14,59.23,1004.62,1030.52,215,-6.76,-13.39,-20,1
1613132395,2021-02-12 13:19,57.61,1004.45,1030.35,215,-6.63,-13.61,-20,1
1613132696,2021-02-12 13:24,59.19,1004.45,1030.35,215,-6.69,-13.34,-20,1
1613132997,2021-02-12 13:29,58.80,1004.49,1030.39,215,-6.74,-13.46,-20,1
1613133297,2021-02-12 13:34,59.37,1004.51,1030.41,215,-6.84,-13.44,-20,1
1613133600,2021-02-12 13:40,59.60,1004.18,1030.09,215,-7.24,-13.77,-21,1
1613133900,2021-02-12 13:45,59.15,1004.61,1030.51,215,-7.11,-13.74,-21,1
1613134204,2021-02-12 13:50,59.69,1004.57,1030.48,215,-7.03,-13.55,-21,1
1613134507,2021-02-12 13:55,59.70,1004.54,1030.45,215,-6.99,-13.51,-21,1
1613134808,2021-02-12 14:00,58.87,1004.55,1030.46,215,-6.77,-13.48,-21,1
1613135109,2021-02-12 14:05,59.13,1004.70,1030.61,215,-6.87,-13.52,-17,1
1613135409,2021-02-12 14:10,60.70,1004.74,1030.64,215,-7.12,-13.43,-17,1
1613135709,2021-02-12 14:15,59.82,1004.70,1030.60,215,-7.10,-13.59,-17,1
1613136010,2021-02-12 14:20,59.11,1004.75,1030.65,215,-6.97,-13.62,-17,1
1613136311,2021-02-12 14:25,59.76,1004.80,1030.70,215,-7.35,-13.84,-17,1
1613136612,2021-02-12 14:30,60.08,1004.78,1030.68,215,-7.33,-13.76,-17,1
1613136912,2021-02-12 14:35,59.81,1004.52,1030.42,215,-7.42,-13.90,-17,1
1613137213,2021-02-12 14:40,60.76,1004.75,1030.66,215,-7.87,-14.13,-17,1
1613137514,2021-02-12 14:45,61.37,1004.78,1030.69,215,-7.59,-13.74,-17,1
1613137815,2021-02-12 14:50,62.16,1004.88,1030.78,215,-8.00,-13.98,-17,1
1613138116,2021-02-12 14:55,60.53,1004.87,1030.77,215,-7.74,-14.06,-17,1
1613138416,2021-02-12 15:00,60.83,1004.93,1030.84,215,-7.74,-13.99,-17,1
1613138717,2021-02-12 15:05,61.54,1005.03,1030.93,215,-8.15,-14.24,-16,1
1613139017,2021-02-12 15:10,61.99,1004.91,1030.81,215,-7.94,-13.95,-15,1
1613139319,2021-02-12 15:15,61.13,1005.03,1030.94,215,-7.98,-14.16,-15,1
1613139619,2021-02-12 15:20,60.04,1005.02,1030.92,215,-7.87,-14.28,-15,1
1613139921,2021-02-12 15:25,60.66,1005.04,1030.94,215,-7.90,-14.18,-15,1
1613140222,2021-02-12 15:30,59.71,1004.96,1030.86,215,-7.55,-14.04,-15,1
1613140522,2021-02-12 15:35,59.96,1004.74,1030.65,215,-7.71,-14.14,-16,1
1613140823,2021-02-12 15:40,59.74,1005.04,1030.94,215,-7.86,-14.33,-16,1
1613141124,2021-02-12 15:45,59.86,1004.99,1030.89,215,-7.84,-14.29,-16,1
1613141425,2021-02-12 15:50,59.21,1005.01,1030.92,215,-7.82,-14.40,-16,1
1613141727,2021-02-12 15:55,59.33,1004.98,1030.88,215,-8.04,-14.58,-16,1
1613142027,2021-02-12 16:00,59.81,1005.00,1030.90,215,-8.10,-14.54,-16,1
1613142328,2021-02-12 16:05,60.26,1004.95,1030.85,215,-8.18,-14.53,-15,1
1613142629,2021-02-12 16:10,60.10,1004.96,1030.86,215,-8.19,-14.57,-15,1
1613142929,2021-02-12 16:15,60.33,1005.04,1030.94,215,-8.13,-14.46,-15,1
1613143230,2021-02-12 16:20,60.19,1005.20,1031.10,215,-7.95,-14.32,-15,1
1613143531,2021-02-12 16:25,60.31,1005.13,1031.03,215,-8.08,-14.42,-15,1
1613144135,2021-02-12 16:35,60.41,1005.24,1031.14,215,-8.14,-14.46,-15,1
1613144435,2021-02-12 16:40,60.62,1005.28,1031.18,215,-8.16,-14.43,-15,1
1613144736,2021-02-12 16:45,61.46,1005.28,1031.19,215,-8.28,-14.38,-15,1
1613145037,2021-02-12 16:50,61.83,1005.33,1031.24,215,-8.37,-14.39,-15,1
1613145338,2021-02-12 16:55,62.08,1005.27,1031.18,215,-8.42,-14.39,-15,1
1613145640,2021-02-12 17:00,62.03,1005.40,1031.31,215,-8.42,-14.40,-15,1
1613145941,2021-02-12 17:05,62.76,1005.45,1031.36,215,-8.60,-14.43,-17,1
1613146242,2021-02-12 17:10,62.78,1005.54,1031.44,215,-8.59,-14.42,-17,1
1613146543,2021-02-12 17:15,63.12,1005.60,1031.50,215,-8.72,-14.47,-17,1
1613146843,2021-02-12 17:20,63.44,1005.61,1031.51,215,-8.74,-14.43,-17,1
1613147144,2021-02-12 17:25,64.29,1005.65,1031.55,215,-8.88,-14.40,-17,1
1613147445,2021-02-12 17:30,64.51,1005.57,1031.47,215,-8.93,-14.41,-17,1
1613147745,2021-02-12 17:35,64.75,1005.53,1031.43,215,-8.95,-14.38,-16,1
1613148047,2021-02-12 17:40,65.91,1005.63,1031.54,215,-9.06,-14.27,-16,1
1613148348,2021-02-12 17:45,65.51,1005.52,1031.43,215,-9.04,-14.33,-17,1
1613148648,2021-02-12 17:50,65.89,1005.57,1031.47,215,-9.12,-14.33,-15,1
1613148949,2021-02-12 17:55,66.38,1005.77,1031.67,215,-9.17,-14.29,-17,1
1613149250,2021-02-12 18:00,66.90,1005.65,1031.55,215,-9.20,-14.22,-15,1
1613149854,2021-02-12 18:10,67.75,1005.66,1031.56,215,-9.22,-14.09,-14,1
1613150155,2021-02-12 18:15,68.14,1005.76,1031.66,215,-9.30,-14.10,-14,1
1613150455,2021-02-12 18:20,68.90,1005.75,1031.66,215,-9.43,-14.08,-14,1
1613150756,2021-02-12 18:25,69.07,1005.78,1031.69,215,-9.40,-14.03,-14,1
1613151056,2021-02-12 18:30,70.02,1005.82,1031.72,215,-9.51,-13.97,-14,1
1613151356,2021-02-12 18:35,69.79,1005.76,1031.66,215,-9.52,-14.01,-13,1
1613151657,2021-02-12 18:40,70.47,1005.76,1031.66,215,-9.59,-13.96,-14,1
1613151958,2021-02-12 18:45,70.68,1005.79,1031.70,215,-9.75,-14.08,-14,1
1613152259,2021-02-12 18:50,70.64,1005.81,1031.71,215,-9.60,-13.94,-15,1
1613152560,2021-02-12 18:56,70.48,1005.83,1031.74,215,-9.63,-14.00,-14,1
1613152861,2021-02-12 19:01,70.65,1005.81,1031.71,215,-9.73,-14.07,-15,1
1613153161,2021-02-12 19:06,71.68,1005.86,1031.76,215,-9.85,-14.01,-16,1
1613153462,2021-02-12 19:11,72.26,1005.89,1031.79,215,-9.91,-13.97,-17,1
1613153763,2021-02-12 19:16,71.81,1005.84,1031.74,215,-9.88,-14.01,-17,1
1613154064,2021-02-12 19:21,71.68,1005.89,1031.79,215,-9.85,-14.01,-17,1
1613154365,2021-02-12 19:26,71.69,1005.94,1031.84,215,-9.84,-13.99,-17,1
1613154665,2021-02-12 19:31,72.35,1005.95,1031.86,215,-9.86,-13.90,-16,1
1613154966,2021-02-12 19:36,72.31,1006.13,1032.04,215,-9.89,-13.94,-16,1
1613155267,2021-02-12 19:41,72.08,1006.12,1032.02,215,-9.88,-13.97,-17,1
1613155568,2021-02-12 19:46,72.17,1005.93,1031.83,215,-9.90,-13.97,-17,1
1613155869,2021-02-12 19:51,72.20,1006.00,1031.90,215,-9.86,-13.93,-21,1
1613156169,2021-02-12 19:56,72.44,1006.03,1031.93,215,-9.82,-13.85,-17,1
1613156470,2021-02-12 20:01,71.43,1006.03,1031.94,215,-9.70,-13.90,-17,1
1613156771,2021-02-12 20:06,71.38,1006.08,1031.98,215,-9.61,-13.83,-16,1
1613157072,2021-02-12 20:11,71.15,1006.19,1032.10,215,-9.54,-13.80,-17,1
1613157373,2021-02-12 20:16,70.59,1006.03,1031.93,215,-9.42,-13.78,-16,1
1613157674,2021-02-12 20:21,70.51,1006.05,1031.96,215,-9.44,-13.81,-16,1
1613157974,2021-02-12 20:26,70.66,1006.09,1031.99,215,-9.38,-13.73,-16,1
1613158275,2021-02-12 20:31,71.25,1006.08,1031.98,215,-9.35,-13.60,-16,1
1613158576,2021-02-12 20:36,70.78,1006.11,1032.02,215,-9.28,-13.61,-27,1
1613158877,2021-02-12 20:41,70.59,1006.15,1032.05,215,-9.27,-13.63,-16,1
1613159178,2021-02-12 20:46,70.30,1006.14,1032.04,215,-9.17,-13.59,-16,1
1613159479,2021-02-12 20:51,70.60,1006.22,1032.13,215,-9.16,-13.53,-16,1
1613159779,2021-02-12 20:56,70.38,1006.24,1032.14,215,-9.12,-13.53,-16,1
1613160080,2021-02-12 21:01,70.08,1006.28,1032.19,215,-9.05,-13.51,-24,1
1613160381,2021-02-12 21:06,69.65,1006.28,1032.18,215,-9.00,-13.54,-18,1
1613160682,2021-02-12 21:11,70.21,1006.30,1032.20,215,-9.09,-13.53,-16,1
1613160983,2021-02-12 21:16,70.06,1006.38,1032.29,215,-9.07,-13.53,-15,1
1613161283,2021-02-12 21:21,69.66,1006.34,1032.25,215,-9.21,-13.74,-16,1
1613161584,2021-02-12 21:26,69.94,1006.38,1032.28,215,-9.30,-13.78,-15,1
1613161885,2021-02-12 21:31,70.43,1006.41,1032.31,215,-9.30,-13.69,-16,1
1613162186,2021-02-12 21:36,70.88,1006.49,1032.39,215,-9.41,-13.72,-23,1
1613162486,2021-02-12 21:41,70.95,1006.48,1032.39,215,-9.45,-13.74,-16,1
1613162787,2021-02-12 21:46,71.26,1006.50,1032.40,215,-9.51,-13.75,-16,1
1613163088,2021-02-12 21:51,71.23,1006.42,1032.32,215,-9.54,-13.78,-16,1
1613163388,2021-02-12 21:56,71.44,1006.56,1032.46,215,-9.55,-13.76,-17,1
1613163689,2021-02-12 22:01,70.94,1006.55,1032.45,215,-9.50,-13.79,-16,1
1613163990,2021-02-12 22:06,71.67,1006.71,1032.61,215,-9.63,-13.80,-22,1
1613164290,2021-02-12 22:11,72.50,1006.72,1032.62,215,-9.76,-13.78,-13,1
1613164591,2021-02-12 22:16,72.88,1006.57,1032.48,215,-9.80,-13.75,-15,1
1613164892,2021-02-12 22:21,73.16,1006.58,1032.48,215,-9.72,-13.63,-15,1
1613165193,2021-02-12 22:26,72.34,1006.55,1032.45,215,-9.59,-13.64,-15,1
1613165493,2021-02-12 22:31,71.99,1006.37,1032.27,215,-9.46,-13.58,-15,1
1613165794,2021-02-12 22:36,72.10,1006.54,1032.45,215,-9.42,-13.52,-15,1
1613166094,2021-02-12 22:41,72.28,1006.51,1032.42,215,-9.44,-13.51,-15,1
1613166395,2021-02-12 22:46,72.10,1006.50,1032.40,215,-9.34,-13.44,-15,1
1613166696,2021-02-12 22:51,72.27,1006.57,1032.47,215,-9.35,-13.42,-15,1
1613166997,2021-02-12 22:56,72.41,1006.52,1032.43,215,-9.32,-13.37,-15,1
1613167297,2021-02-12 23:01,72.15,1006.52,1032.43,215,-9.23,-13.33,-15,1
1613167598,2021-02-12 23:06,72.65,1006.59,1032.50,215,-9.28,-13.29,-15,1
1613167899,2021-02-12 23:11,72.74,1006.59,1032.49,215,-9.32,-13.31,-15,1
1613168199,2021-02-12 23:16,72.89,1006.60,1032.51,215,-9.32,-13.29,-18,1
1613168500,2021-02-12 23:21,73.02,1006.70,1032.60,215,-9.38,-13.32,-14,1
1613168801,2021-02-12 23:26,72.34,1006.70,1032.61,215,-9.29,-13.35,-15,1
1613169102,2021-02-12 23:31,73.22,1006.74,1032.64,215,-9.39,-13.30,-16,1
1613169403,2021-02-12 23:36,72.83,1006.76,1032.66,215,-9.36,-13.34,-15,1
1613169703,2021-02-12 23:41,73.71,1006.80,1032.70,215,-9.49,-13.32,-15,1
1613170004,2021-02-12 23:46,73.59,1006.82,1032.72,215,-9.51,-13.35,-15,1
1613170305,2021-02-12 23:51,74.35,1006.84,1032.75,215,-9.54,-13.26,-13,1
1613170606,2021-02-12 23:56,73.98,1006.86,1032.76,215,-9.52,-13.30,-13,1