1613170907,2021-02-13 00:01,74.07,1006.86,1032.76,215,-9.50,-13.27,-13,1
1613171208,2021-02-13 00:06,74.11,1006.83,1032.73,215,-9.46,-13.22,-16,1
1613171508,2021-02-13 00:11,74.50,1006.87,1032.78,215,-9.47,-13.16,-15,1
1613171809,2021-02-13 00:16,74.36,1006.78,1032.69,215,-9.37,-13.09,-16,1
1613172109,2021-02-13 00:21,74.33,1006.74,1032.64,215,-9.28,-13.01,-16,1
1613172410,2021-02-13 00:26,74.31,1006.82,1032.72,215,-9.37,-13.10,-15,1
1613172711,2021-02-13 00:31,74.79,1006.87,1032.77,215,-9.47,-13.12,-15,1
1613173012,2021-02-13 00:36,74.47,1006.87,1032.77,215,-9.50,-13.20,-15,1
1613173312,2021-02-13 00:41,74.46,1006.87,1032.77,215,-9.52,-13.22,-15,1
1613173612,2021-02-13 00:46,74.70,1006.94,1032.84,215,-9.61,-13.27,-16,1
1613173913,2021-02-13 00:51,74.84,1006.87,1032.78,215,-9.70,-13.33,-15,1
1613174214,2021-02-13 00:56,74.76,1006.95,1032.86,215,-9.72,-13.36,-16,1
1613174515,2021-02-13 01:01,75.32,1006.96,1032.86,215,-9.84,-13.39,-23,1
1613174815,2021-02-13 01:06,75.34,1006.92,1032.82,215,-9.93,-13.47,-23,1
1613175115,2021-02-13 01:11,75.76,1006.91,1032.81,215,-10.04,-13.51,-15,1
1613175416,2021-02-13 01:16,76.03,1007.10,1033.01,215,-10.08,-13.51,-14,1
1613175717,2021-02-13 01:21,75.99,1007.09,1032.99,215,-10.13,-13.56,-14,1
1613176018,2021-02-13 01:26,76.10,1007.04,1032.94,215,-10.18,-13.59,-15,1
1613176318,2021-02-13 01:31,76.35,1007.01,1032.91,215,-10.22,-13.59,-23,1
1613176619,2021-02-13 01:36,76.69,1007.06,1032.97,215,-10.21,-13.53,-15,1
1613176920,2021-02-13 01:42,77.17,1007.04,1032.94,215,-10.31,-13.55,-15,1
1613177221,2021-02-13 01:47,78.03,1007.08,1032.98,215,-10.36,-13.46,-16,1
1613177521,2021-02-13 01:52,78.67,1007.03,1032.94,215,-10.37,-13.37,-15,1
1613177822,2021-02-13 01:57,78.40,1007.03,1032.93,215,-10.39,-13.43,-15,1
1613178122,2021-02-13 02:02,78.31,1007.04,1032.94,215,-10.35,-13.41,-16,1
1613178426,2021-02-13 02:07,78.71,1007.00,1032.91,215,-10.35,-13.34,-16,1
1613178727,2021-02-13 02:12,78.94,1007.09,1032.99,215,-10.36,-13.32,-22,1
1613179027,2021-02-13 02:17,78.89,1007.03,1032.94,215,-10.37,-13.33,-16,1
1613179328,2021-02-13 02:22,79.70,1007.08,1032.99,215,-10.37,-13.21,-16,1
1613179629,2021-02-13 02:27,79.16,1007.15,1033.06,215,-10.33,-13.25,-16,1
1613179930,2021-02-13 02:32,79.73,1007.09,1032.99,215,-10.26,-13.10,-16,1
1613180231,2021-02-13 02:37,79.62,1007.06,1032.96,215,-10.16,-13.02,-18,1
1613180532,2021-02-13 02:42,80.08,1007.08,1032.98,215,-10.05,-12.84,-16,1
1613180833,2021-02-13 02:47,78.71,1007.17,1033.07,215,-9.69,-12.70,-16,1
1613181133,2021-02-13 02:52,79.08,1007.10,1033.00,215,-9.66,-12.61,-16,1
1613181434,2021-02-13 02:57,79.34,1007.00,1032.90,215,-9.62,-12.53,-17,1
1613182038,2021-02-13 03:07,79.03,1007.11,1033.01,215,-9.39,-12.36,-16,1
1613182339,2021-02-13 03:12,79.47,1007.14,1033.04,215,-9.38,-12.28,-16,1
1613182640,2021-02-13 03:17,79.72,1007.14,1033.04,215,-9.35,-12.21,-14,1
1613182940,2021-02-13 03:22,80.13,1007.15,1033.05,215,-9.33,-12.13,-17,1
1613183241,2021-02-13 03:27,78.93,1007.29,1033.19,215,-9.09,-12.08,-15,1
1613183542,2021-02-13 03:32,78.66,1007.29,1033.20,215,-9.00,-12.04,-17,1
1613183844,2021-02-13 03:37,78.46,1007.20,1033.10,215,-9.02,-12.09,-14,1
1613184144,2021-02-13 03:42,79.08,1007.22,1033.13,215,-9.25,-12.21,-15,1
1613184445,2021-02-13 03:47,79.21,1007.23,1033.13,215,-9.36,-12.30,-14,1
1613184745,2021-02-13 03:52,79.45,1007.23,1033.14,215,-9.52,-12.42,-15,1
1613185046,2021-02-13 03:57,78.93,1007.31,1033.21,215,-9.18,-12.17,-15,1
1613185647,2021-02-13 04:07,79.74,1007.35,1033.26,215,-9.69,-12.54,-15,1
1613185947,2021-02-13 04:12,79.71,1007.43,1033.33,215,-9.54,-12.40,-16,1
1613186248,2021-02-13 04:17,79.64,1007.46,1033.36,215,-9.61,-12.48,-15,1
1613186549,2021-02-13 04:22,79.47,1007.52,1033.42,215,-9.64,-12.53,-13,1
1613186850,2021-02-13 04:27,79.67,1007.47,1033.37,215,-9.72,-12.58,-13,1
1613187150,2021-02-13 04:32,79.61,1007.45,1033.36,215,-9.74,-12.61,-13,1
1613187451,2021-02-13 04:37,79.94,1007.36,1033.26,215,-9.77,-12.59,-13,1
1613187756,2021-02-13 04:42,79.70,1007.39,1033.29,215,-9.80,-12.65,-13,1
1613188055,2021-02-13 04:47,79.24,1007.40,1033.30,215,-9.76,-12.69,-13,1
1613188361,2021-02-13 04:52,79.58,1007.33,1033.24,215,-9.78,-12.65,-14,1
1613188660,2021-02-13 04:57,79.11,1007.37,1033.27,215,-9.69,-12.64,-13,1
1613189261,2021-02-13 05:07,78.73,1007.63,1033.53,215,-9.62,-12.63,-16,1
1613189561,2021-02-13 05:12,78.00,1007.69,1033.60,215,-9.54,-12.67,-15,1
1613189862,2021-02-13 05:17,78.18,1007.71,1033.61,215,-9.63,-12.72,-15,1
1613190162,2021-02-13 05:22,78.63,1007.76,1033.66,215,-9.79,-12.81,-16,1
1613190463,2021-02-13 05:27,78.40,1007.79,1033.69,215,-9.85,-12.91,-15,1
1613190764,2021-02-13 05:32,77.88,1007.84,1033.74,215,-9.83,-12.97,-15,1
1613191065,2021-02-13 05:37,78.35,1007.89,1033.80,215,-10.01,-13.07,-15,1
1613191366,2021-02-13 05:42,79.12,1007.93,1033.83,215,-10.15,-13.08,-15,1
1613191666,2021-02-13 05:47,78.67,1007.73,1033.64,215,-10.03,-13.04,-20,1
1613191967,2021-02-13 05:52,77.75,1008.00,1033.90,215,-9.64,-12.80,-16,1
1613192269,2021-02-13 05:57,78.56,1008.03,1033.94,215,-10.04,-13.06,-15,1
1613192870,2021-02-13 06:07,78.83,1008.01,1033.92,215,-10.08,-13.06,-16,1
1613193171,2021-02-13 06:12,78.70,1008.02,1033.92,215,-9.99,-12.99,-16,1
1613193472,2021-02-13 06:17,78.29,1008.00,1033.90,215,-9.95,-13.02,-16,1
1613193773,2021-02-13 06:22,78.27,1008.01,1033.91,215,-9.83,-12.91,-16,1
1613194073,2021-02-13 06:27,78.28,1007.98,1033.88,215,-10.09,-13.16,-16,1
1613194374,2021-02-13 06:32,78.87,1007.87,1033.77,215,-10.15,-13.12,-16,1
1613194676,2021-02-13 06:37,78.73,1007.83,1033.74,215,-10.03,-13.03,-16,1
1613194977,2021-02-13 06:42,78.73,1007.69,1033.60,215,-9.99,-12.99,-21,1
1613195278,2021-02-13 06:47,78.47,1007.71,1033.61,215,-9.82,-12.86,-16,1
1613195579,2021-02-13 06:52,78.40,1007.82,1033.73,215,-9.76,-12.82,-16,1
1613195880,2021-02-13 06:58,78.17,1007.87,1033.77,215,-9.65,-12.75,-16,1
1613196483,2021-02-13 07:08,77.93,1007.79,1033.70,215,-9.50,-12.64,-16,1
1613196783,2021-02-13 07:13,78.03,1007.74,1033.65,215,-9.41,-12.54,-16,1
1613197083,2021-02-13 07:18,77.73,1007.71,1033.62,215,-9.32,-12.49,-16,1
1613197384,2021-02-13 07:23,77.35,1007.72,1033.63,215,-9.30,-12.54,-15,1
1613197685,2021-02-13 07:28,77.99,1007.84,1033.74,215,-9.25,-12.38,-16,1
1613197988,2021-02-13 07:33,77.24,1007.89,1033.79,215,-9.07,-12.33,-16,1
1613198289,2021-02-13 07:38,77.57,1007.77,1033.67,215,-9.07,-12.28,-15,1
1613198590,2021-02-13 07:43,76.88,1007.94,1033.85,215,-8.84,-12.16,-15,1
1613198891,2021-02-13 07:48,77.40,1007.95,1033.85,215,-8.82,-12.06,-15,1
1613199194,2021-02-13 07:53,77.27,1007.74,1033.64,215,-8.75,-12.01,-23,1
1613199495,2021-02-13 07:58,76.82,1008.08,1033.98,215,-8.54,-11.88,-16,1
1613199795,2021-02-13 08:03,76.80,1008.18,1034.09,215,-8.52,-11.87,-16,1
1613200096,2021-02-13 08:08,77.32,1008.13,1034.03,215,-8.50,-11.76,-16,1
1613200398,2021-02-13 08:13,76.20,1008.04,1033.94,215,-8.21,-11.66,-16,1
1613200699,2021-02-13 08:18,77.22,1008.02,1033.93,215,-8.39,-11.67,-16,1
1613201000,2021-02-13 08:23,77.14,1008.07,1033.98,215,-8.25,-11.55,-16,1
1613201300,2021-02-13 08:28,78.20,1008.08,1033.99,215,-8.31,-11.44,-16,1
1613201601,2021-02-13 08:33,77.41,1008.03,1033.93,215,-7.86,-11.12,-16,1
1613201902,2021-02-13 08:38,77.95,1008.11,1034.01,215,-7.83,-11.01,-16,1
1613202203,2021-02-13 08:43,78.19,1008.22,1034.12,215,-7.73,-10.87,-22,1
1613202504,2021-02-13 08:48,78.61,1008.04,1033.94,215,-7.67,-10.75,-16,1
1613202807,2021-02-13 08:53,78.52,1008.01,1033.92,215,-7.61,-10.70,-16,1
1613203108,2021-02-13 08:58,78.16,1008.41,1034.32,215,-7.46,-10.61,-16,1
1613203409,2021-02-13 09:03,77.96,1008.37,1034.28,215,-7.34,-10.53,-16,1
1613203709,2021-02-13 09:08,77.75,1008.38,1034.28,215,-7.19,-10.42,-16,1
1613204010,2021-02-13 09:13,78.02,1008.40,1034.30,215,-7.19,-10.37,-16,1
1613204311,2021-02-13 09:18,77.85,1008.35,1034.25,215,-7.05,-10.27,-16,1
1613204612,2021-02-13 09:23,77.82,1008.40,1034.30,215,-7.02,-10.24,-16,1
1613204913,2021-02-13 09:28,77.17,1008.48,1034.38,215,-6.77,-10.10,-16,1
1613205214,2021-02-13 09:33,77.17,1008.47,1034.38,215,-6.77,-10.10,-16,1
1613205515,2021-02-13 09:38,75.54,1008.45,1034.36,215,-6.22,-9.84,-16,1
1613205816,2021-02-13 09:43,76.18,1008.56,1034.46,215,-6.38,-9.89,-16,1
1613206116,2021-02-13 09:48,76.99,1008.62,1034.52,215,-6.44,-9.81,-16,1
1613206417,2021-02-13 09:53,76.33,1008.60,1034.50,215,-6.24,-9.73,-16,1
1613206718,2021-02-13 09:58,76.60,1008.65,1034.56,215,-6.08,-9.53,-16,1
1613207018,2021-02-13 10:03,75.71,1008.67,1034.57,215,-5.83,-9.43,-16,1
1613207318,2021-02-13 10:08,74.93,1008.67,1034.58,215,-5.60,-9.34,-17,1
1613207618,2021-02-13 10:13,75.23,1008.66,1034.57,215,-5.57,-9.26,-17,1
1613207918,2021-02-13 10:18,74.05,1008.76,1034.67,215,-5.23,-9.13,-17,1
1613208520,2021-02-13 10:28,73.82,1008.81,1034.71,215,-5.03,-8.98,-17,1
1613208821,2021-02-13 10:33,74.18,1008.79,1034.70,215,-5.10,-8.98,-17,1
1613209122,2021-02-13 10:38,73.90,1008.87,1034.77,215,-4.96,-8.90,-18,1
1613209422,2021-02-13 10:43,73.89,1009.03,1034.94,215,-4.94,-8.88,-24,1
1613209723,2021-02-13 10:48,73.56,1008.94,1034.84,215,-4.89,-8.89,-18,1
1613210325,2021-02-13 10:58,72.82,1008.96,1034.86,215,-4.69,-8.82,-18,1
1613210626,2021-02-13 11:03,73.37,1008.95,1034.86,215,-4.66,-8.70,-17,1
1613210926,2021-02-13 11:08,73.25,1008.98,1034.88,215,-4.60,-8.66,-17,1
1613211227,2021-02-13 11:13,72.65,1008.98,1034.89,215,-4.48,-8.65,-17,1
1613211528,2021-02-13 11:18,72.33,1008.98,1034.89,215,-4.40,-8.63,-17,1
1613211829,2021-02-13 11:23,72.37,1009.02,1034.92,215,-4.37,-8.59,-17,1
1613212130,2021-02-13 11:28,73.89,1008.91,1034.81,215,-4.50,-8.46,-17,1
1613212435,2021-02-13 11:33,73.39,1008.82,1034.73,215,-4.28,-8.33,-17,1
1613212734,2021-02-13 11:38,71.76,1008.79,1034.69,215,-3.93,-8.28,-18,1
1613213037,2021-02-13 11:43,70.84,1008.73,1034.63,215,-3.87,-8.39,-19,1
1613213337,2021-02-13 11:48,72.77,1008.70,1034.60,215,-4.10,-8.26,-19,1
1613213638,2021-02-13 11:53,73.03,1008.72,1034.63,215,-4.10,-8.22,-19,1
1613214240,2021-02-13 12:04,72.65,1008.81,1034.71,215,-3.86,-8.05,-17,1
1613214540,2021-02-13 12:09,72.15,1008.77,1034.67,215,-3.65,-7.94,-19,1
1613214841,2021-02-13 12:14,72.76,1008.91,1034.81,215,-3.87,-8.04,-19,1
1613215142,2021-02-13 12:19,72.42,1008.58,1034.49,215,-3.35,-7.60,-19,1
1613215443,2021-02-13 12:24,71.51,1008.51,1034.41,215,-3.21,-7.63,-18,1
1613215744,2021-02-13 12:29,71.68,1008.55,1034.45,215,-3.15,-7.54,-18,1
1613216045,2021-02-13 12:34,70.51,1008.47,1034.37,215,-2.91,-7.52,-19,1
1613216346,2021-02-13 12:39,70.31,1008.28,1034.18,215,-2.99,-7.64,-18,1
1613216647,2021-02-13 12:44,70.81,1008.33,1034.23,215,-3.08,-7.63,-18,1
1613216948,2021-02-13 12:49,70.19,1008.22,1034.13,215,-2.78,-7.46,-18,1
1613217249,2021-02-13 12:54,69.50,1008.23,1034.13,215,-2.62,-7.43,-17,1
1613217549,2021-02-13 12:59,68.72,1008.30,1034.20,215,-2.42,-7.38,-17,1
1613217850,2021-02-13 13:04,67.84,1008.36,1034.27,215,-2.36,-7.49,-17,1
1613218151,2021-02-13 13:09,68.43,1008.42,1034.33,215,-2.42,-7.44,-17,1
1613218454,2021-02-13 13:14,68.47,1008.37,1034.28,215,-2.24,-7.26,-16,1
1613218754,2021-02-13 13:19,67.07,1008.24,1034.14,215,-2.14,-7.43,-17,1
1613219055,2021-02-13 13:24,67.48,1008.21,1034.11,215,-2.15,-7.36,-17,1
1613219356,2021-02-13 13:29,67.14,1008.19,1034.09,215,-2.15,-7.43,-16,1
1613219657,2021-02-13 13:34,65.90,1008.14,1034.05,215,-1.80,-7.33,-16,1
1613219958,2021-02-13 13:39,66.40,1008.24,1034.15,215,-2.09,-7.51,-16,1
1613220258,2021-02-13 13:44,66.60,1008.19,1034.09,215,-2.13,-7.51,-16,1
1613220559,2021-02-13 13:49,66.79,1008.11,1034.02,215,-2.23,-7.57,-16,1
1613221161,2021-02-13 13:59,67.84,1008.09,1033.99,215,-2.17,-7.31,-16,1
1613221462,2021-02-13 14:04,66.99,1008.08,1033.98,215,-2.10,-7.41,-17,1
1613221763,2021-02-13 14:09,68.00,1008.14,1034.04,215,-2.22,-7.33,-17,1
1613222064,2021-02-13 14:14,67.46,1008.14,1034.04,215,-2.16,-7.37,-18,1
1613222364,2021-02-13 14:19,67.63,1008.28,1034.18,215,-2.22,-7.40,-18,1
1613222665,2021-02-13 14:24,68.59,1008.20,1034.11,215,-2.24,-7.24,-19,1
1613223267,2021-02-13 14:34,69.10,1008.15,1034.05,215,-2.25,-7.15,-18,1
1613223568,2021-02-13 14:39,69.26,1008.22,1034.12,215,-2.41,-7.27,-18,1
1613224169,2021-02-13 14:49,70.85,1008.26,1034.16,215,-2.08,-6.66,-18,1
1613224472,2021-02-13 14:54,71.87,1008.33,1034.23,215,-2.36,-6.75,-18,1
1613224773,2021-02-13 14:59,73.74,1008.30,1034.20,215,-2.34,-6.39,-18,1
1613225074,2021-02-13 15:04,76.29,1008.33,1034.23,215,-2.74,-6.33,-17,1
1613225375,2021-02-13 15:09,76.81,1008.37,1034.28,215,-2.84,-6.34,-17,1
1613225676,2021-02-13 15:14,77.26,1008.40,1034.30,215,-2.85,-6.28,-17,1
1613225977,2021-02-13 15:19,77.28,1008.50,1034.40,215,-2.82,-6.24,-16,1
1613226277,2021-02-13 15:24,78.63,1008.33,1034.23,215,-2.81,-6.01,-17,1
1613226578,2021-02-13 15:29,77.58,1008.29,1034.19,215,-2.55,-5.93,-16,1
1613226879,2021-02-13 15:34,79.87,1008.37,1034.27,215,-3.13,-6.11,-16,1
1613227181,2021-02-13 15:39,78.96,1008.41,1034.31,215,-2.98,-6.12,-18,1
1613227486,2021-02-13 15:44,80.00,1008.40,1034.31,215,-3.22,-6.18,-18,1
1613227787,2021-02-13 15:49,79.13,1008.33,1034.24,215,-2.97,-6.08,-18,1
1613228389,2021-02-13 15:59,80.29,1008.35,1034.25,215,-3.08,-6.00,-16,1
1613228691,2021-02-13 16:04,80.38,1008.37,1034.27,215,-3.04,-5.94,-16,1
1613228991,2021-02-13 16:09,79.09,1008.38,1034.28,215,-2.86,-5.98,-17,1
1613229295,2021-02-13 16:14,80.01,1008.35,1034.26,215,-2.78,-5.75,-16,1
1613229595,2021-02-13 16:19,81.39,1008.44,1034.34,215,-3.09,-5.83,-23,1
1613229896,2021-02-13 16:24,82.26,1008.51,1034.41,215,-3.16,-5.76,-26,1
1613230498,2021-02-13 16:34,83.71,1008.38,1034.29,215,-3.04,-5.41,-16,1
1613230798,2021-02-13 16:39,84.18,1008.41,1034.31,215,-3.01,-5.31,-21,1
1613231099,2021-02-13 16:44,84.75,1008.52,1034.43,215,-3.22,-5.42,-17,1
1613231400,2021-02-13 16:50,84.98,1008.16,1034.06,215,-3.30,-5.47,-16,1
1613231701,2021-02-13 16:55,83.45,1008.41,1034.31,215,-2.97,-5.38,-16,1
1613232002,2021-02-13 17:00,83.98,1008.36,1034.26,215,-3.20,-5.52,-14,1
1613232302,2021-02-13 17:05,84.34,1008.41,1034.31,215,-3.29,-5.56,-17,1
1613232603,2021-02-13 17:10,83.45,1008.44,1034.34,215,-3.15,-5.56,-16,1
1613232906,2021-02-13 17:15,84.03,1008.43,1034.33,215,-3.23,-5.55,-17,1
1613233207,2021-02-13 17:20,83.93,1008.11,1034.02,215,-3.22,-5.55,-17,1
1613233508,2021-02-13 17:25,83.77,1008.12,1034.03,215,-3.19,-5.55,-16,1
1613233808,2021-02-13 17:30,83.64,1008.38,1034.29,215,-3.19,-5.57,-18,1
1613234108,2021-02-13 17:35,83.44,1008.21,1034.12,215,-3.15,-5.56,-22,1
1613234415,2021-02-13 17:40,83.50,1008.23,1034.13,215,-3.19,-5.59,-16,1
1613234712,2021-02-13 17:45,83.45,1008.22,1034.12,215,-3.20,-5.61,-16,1
1613235013,2021-02-13 17:50,83.29,1008.38,1034.29,215,-3.16,-5.59,-17,1
1613235313,2021-02-13 17:55,83.37,1008.36,1034.26,215,-3.15,-5.57,-16,1
1613235614,2021-02-13 18:00,82.77,1008.37,1034.27,215,-3.12,-5.64,-16,1
1613235914,2021-02-13 18:05,83.08,1008.46,1034.36,215,-3.12,-5.59,-17,1
1613236515,2021-02-13 18:15,83.74,1008.39,1034.29,215,-2.99,-5.36,-17,1
1613236815,2021-02-13 18:20,84.91,1008.45,1034.36,215,-3.05,-5.23,-16,1
1613237416,2021-02-13 18:30,84.66,1008.42,1034.32,215,-3.02,-5.24,-16,1
1613237716,2021-02-13 18:35,84.68,1008.43,1034.34,215,-2.91,-5.13,-16,1
1613238017,2021-02-13 18:40,84.95,1008.41,1034.32,215,-2.96,-5.14,-16,1
1613238317,2021-02-13 18:45,84.36,1008.48,1034.38,215,-2.80,-5.07,-16,1
1613238617,2021-02-13 18:50,84.41,1008.47,1034.37,215,-2.78,-5.04,-15,1
1613238918,2021-02-13 18:55,83.14,1008.63,1034.53,215,-2.62,-5.09,-16,1
1613239218,2021-02-13 19:00,83.94,1008.70,1034.60,215,-2.75,-5.09,-16,1
1613239518,2021-02-13 19:05,84.03,1008.69,1034.60,215,-2.75,-5.08,-17,1
1613240119,2021-02-13 19:15,83.57,1008.57,1034.47,215,-2.56,-4.96,-17,1
1613240419,2021-02-13 19:20,83.94,1008.70,1034.60,215,-2.62,-4.96,-18,1
1613240720,2021-02-13 19:25,83.95,1008.61,1034.51,215,-2.58,-4.92,-18,1
1613241020,2021-02-13 19:30,84.02,1008.66,1034.56,215,-2.52,-4.85,-18,1
1613241321,2021-02-13 19:35,84.16,1008.61,1034.52,215,-2.50,-4.81,-18,1
1613241622,2021-02-13 19:40,84.22,1008.74,1034.65,215,-2.51,-4.81,-18,1
1613241923,2021-02-13 19:45,84.25,1008.77,1034.67,215,-2.46,-4.76,-18,1
1613242223,2021-02-13 19:50,84.81,1008.86,1034.76,215,-2.51,-4.72,-17,1
1613242523,2021-02-13 19:55,84.88,1009.05,1034.95,215,-2.48,-4.68,-17,1
1613242824,2021-02-13 20:00,85.10,1009.00,1034.90,215,-2.48,-4.64,-17,1
1613243126,2021-02-13 20:05,83.64,1008.99,1034.89,215,-2.10,-4.50,-16,1
1613243427,2021-02-13 20:10,84.41,1008.99,1034.89,215,-2.26,-4.53,-17,1
1613243727,2021-02-13 20:15,83.87,1008.91,1034.81,215,-2.05,-4.41,-16,1
1613244027,2021-02-13 20:20,84.41,1009.02,1034.92,215,-2.15,-4.43,-17,1
1613244327,2021-02-13 20:25,84.16,1009.01,1034.91,215,-2.09,-4.41,-16,1
1613244628,2021-02-13 20:30,84.75,1009.13,1035.04,215,-2.19,-4.41,-17,1
1613244928,2021-02-13 20:35,83.61,1009.16,1035.06,215,-1.91,-4.32,-23,1
1613245229,2021-02-13 20:40,84.96,1009.16,1035.07,215,-2.16,-4.35,-17,1
1613245529,2021-02-13 20:45,84.75,1009.17,1035.08,215,-2.08,-4.30,-15,1
1613245829,2021-02-13 20:50,83.51,1009.14,1035.05,215,-1.83,-4.25,-14,1
1613246130,2021-02-13 20:55,83.25,1009.14,1035.05,215,-1.74,-4.21,-14,1
1613246430,2021-02-13 21:00,84.23,1009.21,1035.11,215,-1.97,-4.28,-14,1
1613246731,2021-02-13 21:05,84.58,1009.27,1035.17,215,-1.99,-4.24,-16,1
1613247332,2021-02-13 21:15,84.33,1009.34,1035.25,215,-1.91,-4.20,-16,1
1613247632,2021-02-13 21:20,83.88,1009.36,1035.26,215,-1.86,-4.23,-24,1
1613247933,2021-02-13 21:25,82.18,1009.32,1035.22,215,-1.66,-4.30,-16,1
1613248233,2021-02-13 21:30,82.30,1009.47,1035.38,215,-1.76,-4.38,-16,1
1613248533,2021-02-13 21:35,81.65,1009.44,1035.34,215,-1.57,-4.30,-17,1
1613248833,2021-02-13 21:40,80.83,1009.49,1035.39,215,-1.68,-4.54,-16,1
1613249134,2021-02-13 21:45,80.25,1009.59,1035.49,215,-1.56,-4.52,-17,1
1613249434,2021-02-13 21:50,79.11,1009.51,1035.42,215,-1.45,-4.60,-16,1
1613249734,2021-02-13 21:55,79.39,1009.49,1035.39,215,-1.57,-4.67,-14,1
1613250034,2021-02-13 22:00,78.59,1009.56,1035.46,215,-1.61,-4.85,-14,1
1613250335,2021-02-13 22:05,76.75,1009.59,1035.49,215,-1.43,-4.98,-14,1
1613250635,2021-02-13 22:10,77.11,1009.69,1035.60,215,-1.66,-5.15,-15,1
1613250935,2021-02-13 22:15,76.14,1009.67,1035.57,215,-1.41,-5.07,-14,1
1613251236,2021-02-13 22:20,75.66,1009.69,1035.60,215,-1.39,-5.13,-14,1
1613251536,2021-02-13 22:25,75.58,1009.68,1035.58,215,-1.55,-5.30,-14,1
1613251836,2021-02-13 22:30,75.47,1009.77,1035.68,215,-1.54,-5.31,-14,1
1613252138,2021-02-13 22:35,75.70,1009.71,1035.61,215,-1.52,-5.25,-14,1
1613252438,2021-02-13 22:40,74.63,1009.71,1035.61,215,-1.26,-5.19,-14,1
1613252739,2021-02-13 22:45,74.83,1009.79,1035.69,215,-1.30,-5.19,-14,1
1613253039,2021-02-13 22:50,74.04,1009.77,1035.67,215,-1.14,-5.18,-14,1
1613253342,2021-02-13 22:55,75.61,1009.78,1035.69,215,-1.44,-5.19,-14,1
1613253943,2021-02-13 23:05,74.24,1009.80,1035.70,215,-1.14,-5.14,-14,1
1613254243,2021-02-13 23:10,74.86,1009.91,1035.82,215,-1.40,-5.28,-14,1
1613254543,2021-02-13 23:15,74.87,1009.90,1035.80,215,-1.49,-5.37,-14,1
1613255147,2021-02-13 23:25,74.20,1009.95,1035.86,215,-1.24,-5.24,-14,1
1613255447,2021-02-13 23:30,75.00,1009.91,1035.82,215,-1.40,-5.26,-14,1
1613255747,2021-02-13 23:35,75.09,1009.96,1035.87,215,-1.53,-5.37,-14,1
1613256047,2021-02-13 23:40,74.10,1009.82,1035.73,215,-1.44,-5.46,-14,1
1613256647,2021-02-13 23:50,74.23,1010.03,1035.93,215,-1.51,-5.50,-14,1
1613256947,2021-02-13 23:55,73.65,1009.96,1035.87,215,-1.53,-5.62,-14,1